Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA.DB.A | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.00 | 124.00 |
NOA.DB.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOA.DB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 25 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 24 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 23 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Apr 22 2024 | 124.00 | 0.96 | 0.78% | 123.00 | 124.00 | 123.00 | 90,000 |
| Apr 19 2024 | 123.04 | -0.96 | -0.77% | 123.04 | 123.04 | 123.04 | 6,000 |
| Apr 18 2024 | 124.00 | -0.10 | -0.08% | 124.00 | 124.00 | 124.00 | 50,000 |
| Apr 17 2024 | 124.10 | -5.90 | -4.54% | 124.10 | 124.10 | 124.10 | 9,000 |
| Apr 16 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 09 2024 | 130.00 | -4.00 | -2.99% | 130.03 | 130.03 | 130.00 | 45,000 |
| Apr 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| Apr 05 2024 | 134.00 | 0.50 | 0.37% | 134.00 | 134.00 | 134.00 | 5,000 |
| Apr 04 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| Apr 03 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| Apr 02 2024 | 133.50 | 3.17 | 2.43% | 133.50 | 133.50 | 133.50 | 5,000 |
| Apr 01 2024 | 130.33 | -0.13 | -0.10% | 128.99 | 130.33 | 128.90 | 3,964,000 |
| Mar 28 2024 | 130.46 | 0.00 | 0.00% | 130.46 | 130.46 | 130.46 | 0 |
