NIF.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 29 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 28 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 27 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 24 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 23 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 22 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 21 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 20 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 17 2023 | 1.97 | -0.01 | -0.51% | 1.975 | 1.975 | 1.97 | 9,593 |
| Mar 16 2023 | 1.98 | 0.01 | 0.51% | 1.97 | 1.98 | 1.97 | 29,700 |
| Mar 15 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 65,800 |
| Mar 14 2023 | 1.97 | 0.00 | 0.0% | 1.99 | 1.99 | 1.97 | 24,400 |
| Mar 13 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 14,100 |
| Mar 10 2023 | 1.97 | 0.00 | 0.0% | 1.98 | 1.98 | 1.97 | 24,200 |
| Mar 09 2023 | 1.97 | 0.00 | 0.0% | 1.98 | 1.98 | 1.97 | 17,706 |
| Mar 08 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 33,500 |
| Mar 07 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 27,104 |
| Mar 06 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 95,500 |
| Mar 03 2023 | 1.97 | 0.00 | 0.0% | 1.98 | 1.98 | 1.97 | 15,280 |
| Mar 02 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.98 | 1.97 | 37,700 |
| Mar 01 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.98 | 1.97 | 44,321 |
| Feb 28 2023 | 1.97 | 0.01 | 0.51% | 1.96 | 1.98 | 1.96 | 207,253 |
| Feb 27 2023 | 1.96 | 0.00 | 0.0% | 1.96 | 1.97 | 1.95 | 935,578 |
| Feb 24 2023 | 1.96 | 0.00 | 0.0% | 1.95 | 1.97 | 1.95 | 789,283 |
| Feb 23 2023 | 1.96 | 0.52 | 36.11% | 1.96 | 1.97 | 1.95 | 855,942 |
| Feb 22 2023 | 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.43 | 31,800 |
| Feb 21 2023 | 1.44 | 0.00 | 0.0% | 1.45 | 1.45 | 1.42 | 9,900 |
| Feb 20 2023 | 1.44 | 0.00 | +0.00% | 1.44 | 1.48 | 1.44 | 0 |
| Feb 17 2023 | 1.44 | 0.00 | 0.0% | 1.44 | 1.48 | 1.44 | 24,400 |
| Feb 16 2023 | 1.44 | -0.02 | -1.37% | 1.46 | 1.46 | 1.44 | 19,870 |
| Feb 15 2023 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 1.42 | 61,900 |
| Feb 14 2023 | 1.45 | -0.01 | -0.68% | 1.45 | 1.46 | 1.44 | 89,908 |
| Feb 13 2023 | 1.46 | 0.08 | 5.8% | 1.38 | 1.51 | 1.38 | 732,479 |
| Feb 10 2023 | 1.38 | 0.05 | 3.76% | 1.33 | 1.38 | 1.33 | 101,400 |
| Feb 09 2023 | 1.33 | -0.05 | -3.62% | 1.39 | 1.39 | 1.33 | 120,705 |
| Feb 08 2023 | 1.38 | 0.00 | 0.0% | 1.37 | 1.39 | 1.36 | 32,522 |
| Feb 07 2023 | 1.38 | 0.00 | 0.0% | 1.38 | 1.40 | 1.36 | 93,150 |
| Feb 06 2023 | 1.38 | 0.00 | 0.0% | 1.40 | 1.40 | 1.38 | 81,983 |
| Feb 03 2023 | 1.38 | -0.03 | -2.13% | 1.40 | 1.41 | 1.38 | 43,650 |
| Feb 02 2023 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.41 | 9,300 |
| Feb 01 2023 | 1.40 | 0.00 | 0.0% | 1.41 | 1.41 | 1.39 | 80,751 |
| Jan 31 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.41 | 1.40 | 230,200 |
| Jan 30 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.41 | 1.40 | 40,900 |
| Jan 27 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.41 | 1.40 | 72,000 |
| Jan 26 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.41 | 1.40 | 212,021 |
| Jan 25 2023 | 1.40 | 0.00 | 0.0% | 1.39 | 1.40 | 1.39 | 21,400 |
| Jan 24 2023 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 14,000 |
| Jan 23 2023 | 1.39 | 0.00 | 0.0% | 1.39 | 1.40 | 1.39 | 41,490 |
| Jan 20 2023 | 1.39 | 0.00 | 0.0% | 1.40 | 1.41 | 1.39 | 91,517 |
| Jan 19 2023 | 1.39 | 0.00 | 0.0% | 1.40 | 1.41 | 1.39 | 134,004 |
| Jan 18 2023 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 112,900 |
| Jan 17 2023 | 1.40 | 0.00 | 0.0% | 1.39 | 1.40 | 1.39 | 121,000 |
| Jan 16 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.41 | 1.39 | 497,600 |
| Jan 13 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.39 | 126,190 |
| Jan 12 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.39 | 431,185 |
| Jan 11 2023 | 1.40 | 0.01 | 0.72% | 1.40 | 1.41 | 1.40 | 130,877 |
| Jan 10 2023 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 1,153,680 |
| Jan 09 2023 | 1.40 | 0.42 | 42.86% | 1.39 | 1.41 | 1.39 | 884,214 |
| Jan 06 2023 | 0.98 | 0.04 | 4.26% | 0.95 | 0.98 | 0.95 | 9,100 |
| Jan 05 2023 | 0.94 | 0.01 | 1.08% | 0.91 | 0.94 | 0.91 | 12,000 |
| Jan 04 2023 | 0.93 | 0.01 | 1.09% | 0.93 | 0.93 | 0.93 | 1,000 |
| Jan 03 2023 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.92 | 5,000 |