NIF.UN

Noranda Income Fund
1.38
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Noranda Income Fund NIF.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.38 08:15:44
Open Price Low Price High Price Close Price Prev Close
1.38
more quote information »

NIF.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NIF.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 1.38 0.00 0.0% 1.40 1.40 1.38 81,983
Feb 03 2023 1.38 -0.03 -2.13% 1.40 1.41 1.38 43,650
Feb 02 2023 1.41 0.01 0.71% 1.41 1.41 1.41 9,300
Feb 01 2023 1.40 0.00 0.0% 1.41 1.41 1.39 80,751
Jan 31 2023 1.40 0.00 0.0% 1.40 1.41 1.40 230,200
Jan 30 2023 1.40 0.00 0.0% 1.40 1.41 1.40 40,900
Jan 27 2023 1.40 0.00 0.0% 1.40 1.41 1.40 72,000
Jan 26 2023 1.40 0.00 0.0% 1.40 1.41 1.40 212,021
Jan 25 2023 1.40 0.00 0.0% 1.39 1.40 1.39 21,400
Jan 24 2023 1.40 0.01 0.72% 1.39 1.40 1.39 14,000
Jan 23 2023 1.39 0.00 0.0% 1.39 1.40 1.39 41,490
Jan 20 2023 1.39 0.00 0.0% 1.40 1.41 1.39 91,517
Jan 19 2023 1.39 0.00 0.0% 1.40 1.41 1.39 134,004
Jan 18 2023 1.39 -0.01 -0.71% 1.40 1.40 1.39 112,900
Jan 17 2023 1.40 0.00 0.0% 1.39 1.40 1.39 121,000
Jan 16 2023 1.40 0.00 0.0% 1.40 1.41 1.39 497,600
Jan 13 2023 1.40 0.00 0.0% 1.40 1.40 1.39 126,190
Jan 12 2023 1.40 0.00 0.0% 1.40 1.40 1.39 431,185
Jan 11 2023 1.40 0.00 0.0% 1.40 1.41 1.40 130,877
Jan 10 2023 1.40 0.00 0.0% 1.40 1.40 1.40 0
Jan 09 2023 1.40 0.42 42.86% 1.39 1.41 1.39 884,214
See More Historical Prices ยป