Noranda Income Historical Data - NIF.UN

Company Name	Stock Ticker Symbol	Market	Type
Noranda Income Fund	NIF.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.38	08:15:44

Open Price	Low Price	High Price	Close Price	Prev Close
				1.38

NIF.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	1.38	0.00	0.0%	1.40	1.40	1.38	81,983
Feb 03 2023	1.38	-0.03	-2.13%	1.40	1.41	1.38	43,650
Feb 02 2023	1.41	0.01	0.71%	1.41	1.41	1.41	9,300
Feb 01 2023	1.40	0.00	0.0%	1.41	1.41	1.39	80,751
Jan 31 2023	1.40	0.00	0.0%	1.40	1.41	1.40	230,200
Jan 30 2023	1.40	0.00	0.0%	1.40	1.41	1.40	40,900
Jan 27 2023	1.40	0.00	0.0%	1.40	1.41	1.40	72,000
Jan 26 2023	1.40	0.00	0.0%	1.40	1.41	1.40	212,021
Jan 25 2023	1.40	0.00	0.0%	1.39	1.40	1.39	21,400
Jan 24 2023	1.40	0.01	0.72%	1.39	1.40	1.39	14,000
Jan 23 2023	1.39	0.00	0.0%	1.39	1.40	1.39	41,490
Jan 20 2023	1.39	0.00	0.0%	1.40	1.41	1.39	91,517
Jan 19 2023	1.39	0.00	0.0%	1.40	1.41	1.39	134,004
Jan 18 2023	1.39	-0.01	-0.71%	1.40	1.40	1.39	112,900
Jan 17 2023	1.40	0.00	0.0%	1.39	1.40	1.39	121,000
Jan 16 2023	1.40	0.00	0.0%	1.40	1.41	1.39	497,600
Jan 13 2023	1.40	0.00	0.0%	1.40	1.40	1.39	126,190
Jan 12 2023	1.40	0.00	0.0%	1.40	1.40	1.39	431,185
Jan 11 2023	1.40	0.00	0.0%	1.40	1.41	1.40	130,877
Jan 10 2023	1.40	0.00	0.0%	1.40	1.40	1.40	0
Jan 09 2023	1.40	0.42	42.86%	1.39	1.41	1.39	884,214