NBI High Yield Bond ETF (NHYB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 21.69 | 0.08 | 0.37 | 21.64 | 21.69 | 21.64 | 250 |
| 1735857600 | 21.61 | 0.01 | 0.05 | 21.61 | 21.65 | 21.61 | 2360 |
| 1735684800 | 21.6 | -0.02 | -0.09 | 21.6 | 21.6 | 21.6 | 0 |
| 1735598400 | 21.62 | -0.05 | -0.23 | 21.62 | 21.62 | 21.62 | 0 |
| 1735339200 | 21.67 | 0 | 0.00 | 21.59 | 21.72 | 21.59 | 444 |
| 1735080000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734993600 | 21.67 | -0.13 | -0.60 | 21.68 | 21.71 | 21.66 | 2024 |
| 1734734400 | 21.8 | 0.14 | 0.65 | 21.8 | 21.8 | 21.8 | 13 |
| 1734648000 | 21.66 | 0.04 | 0.19 | 21.66 | 21.66 | 21.66 | 0 |
| 1734561600 | 21.62 | -0.24 | -1.10 | 21.68 | 21.68 | 21.62 | 194 |
| 1734475200 | 21.86 | -0.03 | -0.14 | 21.86 | 21.86 | 21.86 | 1100 |
| 1734388800 | 21.89 | 0.04 | 0.18 | 21.95 | 21.95 | 21.89 | 102 |
| 1734129600 | 21.85 | -0.04 | -0.18 | 21.89 | 21.89 | 21.84 | 1000 |
| 1734043200 | 21.89 | -0.07 | -0.32 | 21.89 | 21.89 | 21.89 | 0 |
| 1733956800 | 21.96 | 0.01 | 0.05 | 21.99 | 21.99 | 21.96 | 100 |
| 1733870400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 1 |
| 1733784000 | 21.95 | -0.03 | -0.14 | 21.95 | 21.95 | 21.95 | 60 |
| 1733524800 | 21.98 | 0.13 | 0.59 | 21.98 | 21.98 | 21.98 | 0 |
| 1733438400 | 21.85 | -0.11 | -0.50 | 22.01 | 22.01 | 21.85 | 13207 |
| 1733352000 | 21.96 | 0.05 | 0.23 | 21.96 | 21.96 | 21.96 | 0 |
| 1733265600 | 21.91 | -0.11 | -0.50 | 21.91 | 21.91 | 21.91 | 0 |
| 1733179200 | 22.02 | 0.05 | 0.23 | 21.97 | 22.02 | 21.97 | 20209 |
| 1732920000 | 21.97 | 0.02 | 0.09 | 21.97 | 21.97 | 21.97 | 261 |
| 1732833600 | 21.95 | 0.06 | 0.27 | 21.95 | 21.95 | 21.95 | 30 |
| 1732747200 | 21.89 | 0.03 | 0.14 | 21.84 | 21.89 | 21.84 | 200 |
| 1732660800 | 21.86 | -0.03 | -0.14 | 21.86 | 21.86 | 21.86 | 9 |
| 1732574400 | 21.89 | 0.04 | 0.18 | 21.91 | 21.91 | 21.89 | 1500 |
| 1732315200 | 21.85 | -0.06 | -0.27 | 21.94 | 21.94 | 21.83 | 5100 |
| 1732228800 | 21.91 | 0.01 | 0.05 | 21.91 | 21.91 | 21.91 | 0 |
| 1732142400 | 21.9 | 0.01 | 0.05 | 21.87 | 21.9 | 21.87 | 100 |
| 1732056000 | 21.89 | 0.03 | 0.14 | 21.89 | 21.89 | 21.89 | 0 |
| 1731969600 | 21.86 | 0.03 | 0.14 | 21.86 | 21.86 | 21.86 | 0 |
| 1731710400 | 21.83 | -0.03 | -0.14 | 21.85 | 21.85 | 21.83 | 200 |
| 1731624000 | 21.86 | -0.04 | -0.18 | 22.02 | 22.02 | 21.86 | 100 |
| 1731537600 | 21.9 | 0.06 | 0.27 | 21.9 | 21.9 | 21.9 | 0 |
| 1731451200 | 21.84 | -0.1 | -0.46 | 21.84 | 21.84 | 21.84 | 41 |
| 1731364800 | 21.94 | -0.01 | -0.05 | 21.94 | 21.94 | 21.94 | 1 |
| 1731105600 | 21.95 | 0.05 | 0.23 | 21.95 | 21.95 | 21.95 | 0 |
| 1731019200 | 21.9 | 0.07 | 0.32 | 21.91 | 21.92 | 21.9 | 506 |
| 1730932800 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1730846400 | 21.83 | 0.03 | 0.14 | 21.83 | 21.83 | 21.83 | 1 |
| 1730760000 | 21.8 | 0.05 | 0.23 | 21.73 | 21.8 | 21.73 | 1700 |
| 1730497200 | 21.75 | -0.04 | -0.18 | 21.75 | 21.75 | 21.75 | 0 |
| 1730410800 | 21.79 | 0 | 0.00 | 21.77 | 21.8 | 21.77 | 4460 |
| 1730324400 | 21.79 | 0.01 | 0.05 | 21.79 | 21.79 | 21.79 | 170 |
| 1730238000 | 21.78 | -0.02 | -0.09 | 21.78 | 21.78 | 21.78 | 0 |
| 1730151600 | 21.8 | 0.09 | 0.41 | 21.75 | 21.8 | 21.75 | 190 |
| 1729892400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1729806000 | 21.71 | -0.09 | -0.41 | 21.73 | 21.73 | 21.71 | 600 |
| 1729719600 | 21.8 | -0.04 | -0.18 | 21.8 | 21.8 | 21.8 | 100 |
| 1729633200 | 21.84 | -0.01 | -0.05 | 21.8 | 21.84 | 21.8 | 360 |
| 1729546800 | 21.85 | -0.1 | -0.46 | 21.85 | 21.85 | 21.85 | 1 |
| 1729287600 | 21.95 | 0.1 | 0.46 | 21.92 | 21.95 | 21.92 | 2300 |
| 1729201200 | 21.85 | -0.08 | -0.36 | 21.85 | 21.85 | 21.85 | 1077 |
| 1729114800 | 21.93 | 0 | 0.00 | 22.11 | 22.11 | 21.93 | 325 |
| 1729028400 | 21.93 | 0.02 | 0.09 | 22.04 | 22.04 | 21.92 | 2700 |
| 1728682800 | 21.91 | 0.06 | 0.27 | 21.91 | 21.91 | 21.9 | 200 |
| 1728596400 | 21.85 | -0.08 | -0.36 | 21.85 | 21.85 | 21.85 | 0 |
| 1728510000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1728423600 | 21.93 | 0.17 | 0.78 | 21.89 | 21.93 | 21.89 | 3600 |
| 1728337200 | 21.76 | -0.15 | -0.68 | 21.82 | 21.82 | 21.76 | 605 |
| 1728078000 | 21.91 | -0.02 | -0.09 | 21.91 | 21.91 | 21.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
