Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| NBI High Yield Bond ETF | NHYB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.02 | 14:37:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.02 |
NHYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NHYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.02 | 0.14 | 0.67% | 20.96 | 21.03 | 20.96 | 6,700 |
| Apr 30 2024 | 20.88 | -0.10 | -0.48% | 21.00 | 21.00 | 20.88 | 2,081 |
| Apr 29 2024 | 20.98 | 0.07 | 0.33% | 20.94 | 20.98 | 20.94 | 224 |
| Apr 26 2024 | 20.91 | 0.04 | 0.19% | 20.91 | 20.91 | 20.91 | 50 |
| Apr 25 2024 | 20.87 | -0.06 | -0.29% | 20.85 | 20.87 | 20.82 | 303 |
| Apr 24 2024 | 20.93 | -0.03 | -0.14% | 20.86 | 20.93 | 20.86 | 200 |
| Apr 23 2024 | 20.96 | 0.08 | 0.38% | 20.96 | 20.96 | 20.96 | 0 |
| Apr 22 2024 | 20.88 | -0.02 | -0.10% | 20.82 | 20.88 | 20.82 | 900 |
| Apr 19 2024 | 20.90 | 0.03 | 0.14% | 20.90 | 20.90 | 20.90 | 18 |
| Apr 18 2024 | 20.87 | 0.02 | 0.10% | 20.84 | 20.87 | 20.84 | 1,201 |
| Apr 17 2024 | 20.85 | 0.02 | 0.10% | 20.86 | 20.86 | 20.85 | 700 |
| Apr 16 2024 | 20.83 | -0.06 | -0.29% | 20.77 | 20.83 | 20.77 | 501 |
| Apr 15 2024 | 20.89 | -0.12 | -0.57% | 20.86 | 20.89 | 20.86 | 102 |
| Apr 12 2024 | 21.01 | 0.02 | 0.10% | 21.02 | 21.02 | 20.96 | 800 |
| Apr 11 2024 | 20.99 | -0.02 | -0.10% | 20.99 | 20.99 | 20.99 | 100 |
| Apr 10 2024 | 21.01 | -0.19 | -0.90% | 21.09 | 21.09 | 20.97 | 505 |
| Apr 09 2024 | 21.20 | 0.05 | 0.24% | 21.17 | 21.20 | 21.16 | 1,300 |
| Apr 08 2024 | 21.15 | 0.04 | 0.19% | 21.18 | 21.18 | 21.10 | 800 |
| Apr 05 2024 | 21.11 | 0.01 | 0.05% | 21.09 | 21.11 | 21.09 | 2,400 |
| Apr 04 2024 | 21.10 | -0.02 | -0.09% | 21.10 | 21.10 | 21.10 | 24 |
| Apr 03 2024 | 21.12 | 0.04 | 0.19% | 21.12 | 21.12 | 21.12 | 1 |
| Apr 02 2024 | 21.08 | -0.07 | -0.33% | 21.08 | 21.08 | 21.08 | 5 |
