ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northview Fund

Northview Fund (NHF.UN)

7.23
0.00
(0.00%)
Closed March 01 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407824007.2300.007.237.237.230
17406960007.2300.007.237.237.230
17406096007.2300.007.237.237.230
17405232007.2300.007.237.237.230
17404368007.2300.007.237.237.230
17401776007.2300.007.237.237.230
17400912007.2300.007.237.237.230
17400048007.2300.007.237.237.230
17399184007.2300.007.237.237.230
17395728007.2300.007.237.237.230
17394864007.2300.007.237.237.230
17394000007.2300.007.237.237.230
17393136007.2300.007.237.237.230
17392272007.2300.007.237.237.230
17389680007.2300.007.237.237.230
17388816007.2300.007.237.237.230
17387952007.2300.007.237.237.230
17387088007.2300.007.237.237.230
17386224007.2300.007.237.237.230
17383632007.2300.007.237.237.230
17382768007.2300.007.237.237.230
17381904007.2300.007.237.237.230
17381040007.2300.007.237.237.230
17380176007.2300.007.237.237.230
17377584007.2300.007.237.237.230
17376720007.2300.007.237.237.230
17375856007.2300.007.237.237.230
17374992007.2300.007.237.237.230
17374128007.2300.007.237.237.230
17371536007.2300.007.237.237.230
17370672007.2300.007.237.237.230
17369808007.2300.007.237.237.230
17368944007.2300.007.237.237.230
17368080007.2300.007.237.237.230
17365488007.2300.007.237.237.230
17364624007.2300.007.237.237.230
17363760007.2300.007.237.237.230
17362896007.2300.007.237.237.230
17362032007.2300.007.237.237.230
17359440007.2300.007.237.237.230
17358576007.2300.007.237.237.230
17356848007.2300.007.237.237.230
17355984007.2300.007.237.237.230
17353392007.2300.007.237.237.230
17350800007.2300.007.237.237.230
17349936007.2300.007.237.237.230
17347344007.2300.007.237.237.230
17346480007.2300.007.237.237.230
17345616007.2300.007.237.237.230
17344752007.2300.007.237.237.230
17343888007.2300.007.237.237.230
17341296007.2300.007.237.237.230
17340432007.2300.007.237.237.230
17339568007.2300.007.237.237.230
17338704007.2300.007.237.237.230
17337840007.2300.007.237.237.230
17335248007.2300.007.237.237.230
17334384007.2300.007.237.237.230
17333520007.2300.007.237.237.230
17332656007.2300.007.237.237.230
17331792007.2300.007.237.237.230