NGPE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 45.95 | -0.16 | -0.35% | 46.15 | 46.16 | 45.86 | 2,000 |
May 15 2024 | 46.11 | 0.70 | 1.54% | 46.11 | 46.11 | 46.11 | 0 |
May 14 2024 | 45.41 | -0.14 | -0.31% | 45.29 | 45.41 | 45.27 | 3,110 |
May 13 2024 | 45.55 | 0.29 | 0.64% | 45.28 | 45.77 | 45.28 | 5,500 |
May 10 2024 | 45.26 | 0.30 | 0.67% | 45.16 | 45.26 | 45.16 | 200 |
May 09 2024 | 44.96 | -1.30 | -2.81% | 45.29 | 45.29 | 44.57 | 7,010 |
May 08 2024 | 46.26 | 1.15 | 2.55% | 44.89 | 46.39 | 44.89 | 8,535 |
May 07 2024 | 45.11 | 0.39 | 0.87% | 45.05 | 45.11 | 45.05 | 500 |
May 06 2024 | 44.72 | 0.45 | 1.02% | 44.62 | 44.72 | 44.57 | 2,400 |
May 03 2024 | 44.27 | 0.51 | 1.17% | 44.27 | 44.27 | 44.27 | 0 |
May 02 2024 | 43.76 | 0.47 | 1.09% | 43.76 | 43.76 | 43.76 | 0 |
May 01 2024 | 43.29 | -1.11 | -2.50% | 44.06 | 44.06 | 43.29 | 2,000 |
Apr 30 2024 | 44.40 | 0.16 | 0.36% | 43.83 | 44.47 | 43.83 | 2,191 |
Apr 29 2024 | 44.24 | 0.24 | 0.55% | 44.49 | 44.49 | 44.11 | 1,121 |
Apr 26 2024 | 44.00 | 0.60 | 1.38% | 43.37 | 44.02 | 43.37 | 2,100 |
Apr 25 2024 | 43.40 | -0.49 | -1.12% | 43.52 | 43.52 | 43.40 | 100 |
Apr 24 2024 | 43.89 | -0.38 | -0.86% | 43.53 | 43.89 | 43.28 | 600 |
Apr 23 2024 | 44.27 | 1.30 | 3.03% | 43.58 | 44.36 | 43.58 | 1,300 |
Apr 22 2024 | 42.97 | -0.01 | -0.02% | 43.06 | 43.06 | 42.97 | 1,241 |
Apr 19 2024 | 42.98 | 0.12 | 0.28% | 42.75 | 42.98 | 42.75 | 261 |
Apr 18 2024 | 42.86 | -0.75 | -1.72% | 43.52 | 43.52 | 42.86 | 650 |
Apr 17 2024 | 43.61 | -0.04 | -0.09% | 43.61 | 43.61 | 43.61 | 200 |
Apr 16 2024 | 43.65 | -1.01 | -2.26% | 43.98 | 44.09 | 43.52 | 3,681 |
Apr 15 2024 | 44.66 | 0.22 | 0.50% | 44.65 | 44.66 | 44.65 | 199 |
Apr 12 2024 | 44.44 | -0.76 | -1.68% | 45.30 | 45.30 | 44.44 | 250 |
Apr 11 2024 | 45.20 | 0.35 | 0.78% | 45.11 | 45.20 | 45.11 | 342 |
Apr 10 2024 | 44.85 | -0.15 | -0.33% | 44.85 | 44.85 | 44.85 | 11 |
Apr 09 2024 | 45.00 | -0.13 | -0.29% | 45.00 | 45.00 | 45.00 | 3 |
Apr 08 2024 | 45.13 | 0.46 | 1.03% | 45.02 | 45.13 | 45.01 | 409 |
Apr 05 2024 | 44.67 | -0.19 | -0.42% | 44.72 | 44.77 | 44.67 | 700 |
Apr 04 2024 | 44.86 | 0.44 | 0.99% | 44.86 | 44.86 | 44.86 | 41 |
Apr 03 2024 | 44.42 | 0.21 | 0.48% | 44.38 | 44.42 | 44.37 | 201 |
Apr 02 2024 | 44.21 | -0.50 | -1.12% | 44.06 | 44.21 | 44.06 | 165 |
Apr 01 2024 | 44.71 | -0.43 | -0.95% | 45.99 | 45.99 | 44.60 | 600 |
Mar 28 2024 | 45.14 | 0.19 | 0.42% | 45.23 | 45.24 | 45.14 | 400 |
Mar 27 2024 | 44.95 | 0.08 | 0.18% | 44.95 | 44.95 | 44.95 | 0 |
Mar 26 2024 | 44.87 | -0.06 | -0.13% | 44.87 | 44.87 | 44.87 | 0 |
Mar 25 2024 | 44.93 | -0.06 | -0.13% | 45.01 | 45.02 | 44.91 | 310 |
Mar 22 2024 | 44.99 | -0.04 | -0.09% | 44.99 | 44.99 | 44.99 | 5 |
Mar 21 2024 | 45.03 | 0.94 | 2.13% | 45.08 | 45.08 | 45.03 | 338 |
Mar 20 2024 | 44.09 | 0.50 | 1.15% | 44.02 | 44.09 | 44.02 | 200 |
Mar 19 2024 | 43.59 | -0.11 | -0.25% | 43.59 | 43.59 | 43.59 | 0 |
Mar 18 2024 | 43.70 | -0.03 | -0.07% | 43.70 | 43.70 | 43.70 | 0 |
Mar 15 2024 | 43.73 | 0.08 | 0.18% | 43.73 | 43.73 | 43.73 | 0 |
Mar 14 2024 | 43.65 | -0.54 | -1.22% | 43.65 | 43.65 | 43.65 | 1 |
Mar 13 2024 | 44.19 | 0.04 | 0.09% | 44.35 | 44.35 | 44.19 | 307 |
Mar 12 2024 | 44.15 | 0.27 | 0.62% | 44.11 | 44.15 | 43.96 | 270 |
Mar 11 2024 | 43.88 | -0.17 | -0.39% | 43.85 | 44.04 | 43.85 | 385 |
Mar 08 2024 | 44.05 | 0.25 | 0.57% | 44.12 | 44.12 | 44.05 | 224 |
Mar 07 2024 | 43.80 | 0.04 | 0.09% | 43.80 | 43.80 | 43.75 | 800 |
Mar 06 2024 | 43.76 | 0.35 | 0.81% | 43.72 | 43.76 | 43.72 | 200 |
Mar 05 2024 | 43.41 | -0.33 | -0.75% | 43.54 | 43.54 | 43.41 | 100 |
Mar 04 2024 | 43.74 | -0.15 | -0.34% | 43.63 | 44.12 | 43.63 | 1,207 |
Mar 01 2024 | 43.89 | 0.04 | 0.09% | 44.21 | 44.21 | 43.87 | 247 |
Feb 29 2024 | 43.85 | 0.56 | 1.29% | 43.80 | 43.85 | 43.80 | 800 |
Feb 28 2024 | 43.29 | 0.02 | 0.05% | 43.37 | 43.51 | 43.14 | 3,100 |
Feb 27 2024 | 43.27 | -0.18 | -0.41% | 43.33 | 43.33 | 43.27 | 100 |
Feb 26 2024 | 43.45 | 0.07 | 0.16% | 43.39 | 43.45 | 43.39 | 1,100 |
Feb 23 2024 | 43.38 | 0.02 | 0.05% | 43.28 | 43.41 | 43.28 | 1,900 |
Feb 22 2024 | 43.36 | 0.63 | 1.47% | 42.78 | 43.36 | 42.78 | 219 |
Feb 21 2024 | 42.73 | -0.26 | -0.60% | 42.86 | 42.86 | 42.73 | 113 |
Feb 20 2024 | 42.99 | -0.06 | -0.14% | 43.36 | 43.36 | 42.76 | 416 |