Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| NBI Global Private Equity ETF | NGPE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.09% | 43.76 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.76 | 43.29 |
NGPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 43.29 | 0.00 | 0.00% | 43.29 | 43.29 | 43.29 | 0 |
| May 01 2024 | 43.29 | -1.11 | -2.50% | 44.06 | 44.06 | 43.29 | 2,000 |
| Apr 30 2024 | 44.40 | 0.16 | 0.36% | 43.83 | 44.47 | 43.83 | 2,191 |
| Apr 29 2024 | 44.24 | 0.24 | 0.55% | 44.49 | 44.49 | 44.11 | 1,121 |
| Apr 26 2024 | 44.00 | 0.60 | 1.38% | 43.37 | 44.02 | 43.37 | 2,100 |
| Apr 25 2024 | 43.40 | -0.49 | -1.12% | 43.52 | 43.52 | 43.40 | 100 |
| Apr 24 2024 | 43.89 | -0.38 | -0.86% | 43.53 | 43.89 | 43.28 | 600 |
| Apr 23 2024 | 44.27 | 1.30 | 3.03% | 43.58 | 44.36 | 43.58 | 1,300 |
| Apr 22 2024 | 42.97 | -0.01 | -0.02% | 43.06 | 43.06 | 42.97 | 1,241 |
| Apr 19 2024 | 42.98 | 0.12 | 0.28% | 42.75 | 42.98 | 42.75 | 261 |
| Apr 18 2024 | 42.86 | -0.75 | -1.72% | 43.52 | 43.52 | 42.86 | 650 |
| Apr 17 2024 | 43.61 | -0.04 | -0.09% | 43.61 | 43.61 | 43.61 | 200 |
| Apr 16 2024 | 43.65 | -1.01 | -2.26% | 43.98 | 44.09 | 43.52 | 3,681 |
| Apr 15 2024 | 44.66 | 0.22 | 0.50% | 44.65 | 44.66 | 44.65 | 199 |
| Apr 12 2024 | 44.44 | -0.76 | -1.68% | 45.30 | 45.30 | 44.44 | 250 |
| Apr 11 2024 | 45.20 | 0.35 | 0.78% | 45.11 | 45.20 | 45.11 | 342 |
| Apr 10 2024 | 44.85 | -0.15 | -0.33% | 44.85 | 44.85 | 44.85 | 11 |
| Apr 09 2024 | 45.00 | -0.13 | -0.29% | 45.00 | 45.00 | 45.00 | 3 |
| Apr 08 2024 | 45.13 | 0.46 | 1.03% | 45.02 | 45.13 | 45.01 | 409 |
| Apr 05 2024 | 44.67 | -0.19 | -0.42% | 44.72 | 44.77 | 44.67 | 700 |
| Apr 04 2024 | 44.86 | 0.44 | 0.99% | 44.86 | 44.86 | 44.86 | 41 |
| Apr 03 2024 | 44.42 | 0.21 | 0.48% | 44.38 | 44.42 | 44.37 | 201 |
