Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NGex Minerals Ltd | NGEX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -2.10% | 9.77 | 12:36:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.77 | 10.00 | 9.98 |
NGEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 10.00 | 8.89 | 9.62 | 284,033 | 0.82 | 9.16% |
| 1 Month | 9.10 | 10.07 | 8.59 | 9.53 | 263,249 | 0.67 | 7.36% |
| 3 Months | 8.24 | 10.07 | 7.85 | 9.03 | 217,992 | 1.53 | 18.57% |
| 6 Months | 8.24 | 10.07 | 7.83 | 9.00 | 212,988 | 1.53 | 18.57% |
| 1 Year | 8.24 | 10.07 | 7.83 | 9.00 | 212,988 | 1.53 | 18.57% |
| 3 Years | 8.24 | 10.07 | 7.83 | 9.00 | 212,988 | 1.53 | 18.57% |
| 5 Years | 8.24 | 10.07 | 7.83 | 9.00 | 212,988 | 1.53 | 18.57% |
NGEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.98 | 0.43 | 4.50% | 9.54 | 10.00 | 9.54 | 344,837 |
| May 16 2024 | 9.55 | -0.03 | -0.31% | 9.54 | 9.65 | 9.50 | 169,333 |
| May 15 2024 | 9.58 | 0.43 | 4.70% | 9.48 | 9.80 | 9.33 | 429,137 |
| May 14 2024 | 9.15 | 0.15 | 1.67% | 8.95 | 9.17 | 8.89 | 192,823 |
| May 13 2024 | 9.00 | 0.04 | 0.45% | 8.96 | 9.04 | 8.88 | 108,356 |
| May 10 2024 | 8.96 | -0.24 | -2.61% | 9.20 | 9.25 | 8.90 | 218,729 |
| May 09 2024 | 9.20 | 0.33 | 3.72% | 9.12 | 9.27 | 9.09 | 197,400 |
| May 08 2024 | 8.87 | -0.10 | -1.11% | 8.90 | 8.95 | 8.59 | 186,452 |
| May 07 2024 | 8.97 | -0.18 | -1.97% | 9.21 | 9.26 | 8.91 | 141,691 |
| May 06 2024 | 9.15 | 0.07 | 0.77% | 9.13 | 9.33 | 9.04 | 108,619 |
| May 03 2024 | 9.08 | -0.23 | -2.47% | 9.46 | 9.46 | 8.98 | 229,291 |
| May 02 2024 | 9.31 | -0.46 | -4.71% | 9.85 | 9.85 | 9.25 | 281,284 |
| May 01 2024 | 9.77 | 0.06 | 0.62% | 9.68 | 10.00 | 9.45 | 483,790 |
| Apr 30 2024 | 9.71 | -0.32 | -3.19% | 9.90 | 9.90 | 9.50 | 492,200 |
| Apr 29 2024 | 10.03 | 0.05 | 0.50% | 10.07 | 10.07 | 9.92 | 150,373 |
| Apr 26 2024 | 9.98 | 0.03 | 0.30% | 9.90 | 10.11 | 9.86 | 265,081 |
| Apr 25 2024 | 9.95 | 0.08 | 0.81% | 9.85 | 9.97 | 9.72 | 227,823 |
| Apr 24 2024 | 9.87 | 0.34 | 3.57% | 9.51 | 10.00 | 9.51 | 501,115 |
| Apr 23 2024 | 9.53 | 0.42 | 4.61% | 9.10 | 9.57 | 9.09 | 275,229 |
| Apr 22 2024 | 9.11 | 0.11 | 1.22% | 9.01 | 9.15 | 8.78 | 153,764 |
