News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.00978179082 | 13.29 | 13.85 | 13.08 | 1084814 | 13.25310179 | CS |
| 4 | 1.19 | 9.52 | 12.5 | 13.85 | 12.3 | 362568 | 13.10893605 | CS |
| 12 | 2.44 | 21.6888888889 | 11.25 | 13.85 | 10.79 | 237282 | 12.51731684 | CS |
| 26 | 5.38 | 64.7412755716 | 8.31 | 13.85 | 7.82 | 211725 | 11.01774119 | CS |
| 52 | 5.45 | 66.140776699 | 8.24 | 13.85 | 7.82 | 221448 | 10.18135279 | CS |
| 156 | 5.45 | 66.140776699 | 8.24 | 13.85 | 7.82 | 221448 | 10.18135279 | CS |
| 260 | 5.45 | 66.140776699 | 8.24 | 13.85 | 7.82 | 221448 | 10.18135279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 13.69 | -0.15 | -1.08 | 13.85 | 13.85 | 13.44 | 123967 |
| 1735069200 | 13.84 | 0.33 | 2.44 | 13.52 | 13.84 | 13.5 | 91700 |
| 1734993600 | 13.51 | 0.29 | 2.19 | 13.15 | 13.55 | 13.09 | 175427 |
| 1734734400 | 13.22 | -0.1 | -0.75 | 13.29 | 13.57 | 13.08 | 2987314 |
| 1734648000 | 13.32 | 0.23 | 1.76 | 13.05 | 13.45 | 13.05 | 258931 |
| 1734561600 | 13.09 | 0.74 | 5.99 | 12.95 | 13.44 | 12.64 | 537696 |
| 1734475200 | 12.35 | -0.28 | -2.22 | 12.35 | 12.69 | 12.31 | 154859 |
| 1734388800 | 12.63 | -0.12 | -0.94 | 12.71 | 13.08 | 12.6 | 230649 |
| 1734129600 | 12.75 | -0.17 | -1.32 | 12.81 | 12.89 | 12.5 | 173474 |
| 1734043200 | 12.92 | -0.23 | -1.75 | 13.05 | 13.22 | 12.69 | 233198 |
| 1733956800 | 13.15 | -0.36 | -2.66 | 13.57 | 13.68 | 13.06 | 158068 |
| 1733870400 | 13.51 | 0.39 | 2.97 | 13.06 | 13.51 | 13.01 | 274951 |
| 1733784000 | 13.12 | 0.46 | 3.63 | 12.86 | 13.5 | 12.86 | 474406 |
| 1733524800 | 12.66 | -0.1 | -0.78 | 12.77 | 12.85 | 12.6 | 108412 |
| 1733438400 | 12.76 | 0.21 | 1.67 | 12.68 | 12.77 | 12.48 | 90797 |
| 1733352000 | 12.55 | -0.12 | -0.95 | 12.71 | 12.82 | 12.3 | 166127 |
| 1733265600 | 12.67 | -0.4 | -3.06 | 13.09 | 13.1 | 12.62 | 167745 |
| 1733179200 | 13.07 | 0.52 | 4.14 | 12.78 | 13.1 | 12.49 | 155816 |
| 1732920000 | 12.55 | 0.13 | 1.05 | 12.5 | 12.55 | 12.37 | 86661 |
| 1732833600 | 12.42 | 0.04 | 0.32 | 12.48 | 12.48 | 12.32 | 67525 |
| 1732747200 | 12.38 | -0.16 | -1.28 | 12.5 | 12.6 | 12.2 | 132863 |
| 1732660800 | 12.54 | -0.13 | -1.03 | 12.68 | 12.68 | 12.15 | 132145 |
| 1732574400 | 12.67 | -0.43 | -3.28 | 13.1 | 13.1 | 12.39 | 359891 |
| 1732315200 | 13.1 | 0.2 | 1.55 | 12.9 | 13.15 | 12.82 | 261850 |
| 1732228800 | 12.9 | 0.3 | 2.38 | 12.51 | 12.95 | 12.51 | 283134 |
| 1732142400 | 12.6 | -0.09 | -0.71 | 12.75 | 12.75 | 12.53 | 115041 |
| 1732056000 | 12.69 | 0.46 | 3.76 | 12.14 | 12.79 | 12.05 | 307973 |
| 1731969600 | 12.23 | 0.47 | 4.00 | 11.88 | 12.24 | 11.7 | 229669 |
| 1731710400 | 11.76 | -0.13 | -1.09 | 12 | 12.24 | 11.66 | 274339 |
| 1731624000 | 11.89 | 0.46 | 4.02 | 11.4 | 11.89 | 11.34 | 132949 |
| 1731537600 | 11.43 | 0.05 | 0.44 | 11.28 | 11.52 | 11.09 | 209888 |
| 1731451200 | 11.38 | -0.09 | -0.78 | 11.36 | 11.39 | 11.08 | 111613 |
| 1731364800 | 11.47 | -0.17 | -1.46 | 11.56 | 11.63 | 11 | 152164 |
| 1731105600 | 11.64 | -0.21 | -1.77 | 11.88 | 11.88 | 11.49 | 81244 |
| 1731019200 | 11.85 | 0.33 | 2.86 | 11.79 | 11.86 | 11.65 | 92137 |
| 1730932800 | 11.52 | -0.34 | -2.87 | 11.88 | 11.88 | 10.96 | 188751 |
| 1730846400 | 11.86 | 0.26 | 2.24 | 11.73 | 11.89 | 11.7 | 117156 |
| 1730760000 | 11.6 | -0.02 | -0.17 | 11.6 | 11.79 | 11.56 | 69051 |
| 1730497200 | 11.62 | -0.24 | -2.02 | 11.74 | 11.9 | 11.5 | 137194 |
| 1730410800 | 11.86 | 0.16 | 1.37 | 11.62 | 11.9 | 11.31 | 947009 |
| 1730324400 | 11.7 | -0.04 | -0.34 | 11.85 | 11.85 | 11.5 | 105145 |
| 1730238000 | 11.74 | 0.01 | 0.09 | 11.73 | 11.79 | 11.62 | 71838 |
| 1730151600 | 11.73 | -0.14 | -1.18 | 11.99 | 11.99 | 11.73 | 144988 |
| 1729892400 | 11.87 | -0.02 | -0.17 | 11.81 | 12.09 | 11.76 | 152443 |
| 1729806000 | 11.89 | 0 | 0.00 | 11.87 | 12.02 | 11.73 | 71923 |
| 1729719600 | 11.89 | -0.04 | -0.34 | 12.03 | 12.14 | 11.74 | 152754 |
| 1729633200 | 11.93 | 0.17 | 1.45 | 11.75 | 12.01 | 11.75 | 131147 |
| 1729546800 | 11.76 | -0.08 | -0.68 | 11.85 | 11.89 | 11.68 | 65113 |
| 1729287600 | 11.84 | 0.25 | 2.16 | 11.65 | 11.87 | 11.59 | 61907 |
| 1729201200 | 11.59 | -0.26 | -2.19 | 11.95 | 11.95 | 11.49 | 130112 |
| 1729114800 | 11.85 | 0.41 | 3.58 | 11.25 | 11.95 | 11.25 | 188437 |
| 1729028400 | 11.44 | -0.02 | -0.17 | 11.71 | 11.81 | 11.14 | 248552 |
| 1728682800 | 11.46 | -0.16 | -1.38 | 11.73 | 11.81 | 11.46 | 121562 |
| 1728596400 | 11.62 | 0.24 | 2.11 | 11.42 | 11.91 | 11.42 | 247719 |
| 1728510000 | 11.38 | 0.29 | 2.61 | 11.21 | 11.39 | 11.05 | 56457 |
| 1728423600 | 11.09 | -0.25 | -2.20 | 11.21 | 11.28 | 10.79 | 176809 |
| 1728337200 | 11.34 | 0.13 | 1.16 | 11.21 | 11.42 | 10.96 | 137668 |
| 1728078000 | 11.21 | 0.07 | 0.63 | 11.25 | 11.51 | 11.13 | 149876 |
| 1727991600 | 11.14 | 0.13 | 1.18 | 11.01 | 11.25 | 11.01 | 157552 |
| 1727905200 | 11.01 | -0.14 | -1.26 | 11.26 | 11.3 | 10.97 | 86584 |
| 1727818800 | 11.15 | -0.01 | -0.09 | 11.2 | 11.3 | 10.88 | 182071 |
| 1727732400 | 11.16 | 0.03 | 0.27 | 11.19 | 11.2 | 10.85 | 184398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
