Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovaGold Resources Inc | NG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.26% | 4.02 | 16:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 | 3.91 | 4.06 | 4.02 | 3.97 |
NG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.25 | 3.76 | 3.98 | 218,557 | -0.16 | -3.83% |
| 1 Month | 4.23 | 4.63 | 3.76 | 4.24 | 301,703 | -0.21 | -4.96% |
| 3 Months | 3.40 | 4.63 | 2.98 | 3.67 | 304,842 | 0.62 | 18.24% |
| 6 Months | 4.96 | 5.87 | 2.98 | 4.11 | 239,737 | -0.94 | -18.95% |
| 1 Year | 7.60 | 7.81 | 2.98 | 4.81 | 196,412 | -3.58 | -47.11% |
| 3 Years | 11.99 | 12.58 | 2.98 | 7.06 | 164,320 | -7.97 | -66.47% |
| 5 Years | 5.55 | 18.00 | 2.98 | 10.06 | 271,963 | -1.53 | -27.57% |
NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.02 | 0.05 | 1.26% | 4.01 | 4.06 | 3.91 | 117,084 |
| Apr 25 2024 | 3.97 | 0.08 | 2.06% | 3.90 | 3.99 | 3.86 | 184,396 |
| Apr 24 2024 | 3.89 | -0.11 | -2.75% | 3.96 | 4.04 | 3.89 | 124,438 |
| Apr 23 2024 | 4.00 | 0.18 | 4.71% | 3.78 | 4.07 | 3.76 | 244,990 |
| Apr 22 2024 | 3.82 | -0.42 | -9.91% | 4.07 | 4.15 | 3.82 | 317,175 |
| Apr 19 2024 | 4.24 | 0.00 | 0.00% | 4.18 | 4.25 | 4.16 | 221,785 |
| Apr 18 2024 | 4.24 | -0.05 | -1.17% | 4.33 | 4.36 | 4.22 | 125,639 |
| Apr 17 2024 | 4.29 | -0.03 | -0.69% | 4.34 | 4.40 | 4.26 | 184,697 |
| Apr 16 2024 | 4.32 | -0.02 | -0.46% | 4.27 | 4.39 | 4.27 | 191,163 |
| Apr 15 2024 | 4.34 | -0.01 | -0.23% | 4.36 | 4.38 | 4.26 | 181,197 |
| Apr 12 2024 | 4.35 | -0.02 | -0.46% | 4.49 | 4.63 | 4.28 | 346,268 |
| Apr 11 2024 | 4.37 | 0.09 | 2.10% | 4.36 | 4.40 | 4.29 | 200,279 |
| Apr 10 2024 | 4.28 | -0.15 | -3.39% | 4.32 | 4.42 | 4.27 | 279,706 |
| Apr 09 2024 | 4.43 | 0.09 | 2.07% | 4.43 | 4.48 | 4.29 | 324,720 |
| Apr 08 2024 | 4.34 | 0.00 | 0.00% | 4.38 | 4.50 | 4.29 | 266,547 |
| Apr 05 2024 | 4.34 | 0.22 | 5.34% | 4.12 | 4.35 | 4.12 | 454,545 |
| Apr 04 2024 | 4.12 | -0.38 | -8.44% | 4.33 | 4.33 | 3.89 | 984,724 |
| Apr 03 2024 | 4.50 | 0.14 | 3.21% | 4.34 | 4.52 | 4.28 | 313,918 |
| Apr 02 2024 | 4.36 | 0.06 | 1.40% | 4.47 | 4.49 | 4.23 | 331,201 |
| Apr 01 2024 | 4.30 | 0.25 | 6.17% | 4.23 | 4.32 | 4.11 | 454,974 |
| Mar 28 2024 | 4.05 | 0.28 | 7.43% | 3.79 | 4.06 | 3.78 | 419,073 |
| Mar 27 2024 | 3.77 | 0.12 | 3.29% | 3.71 | 3.80 | 3.69 | 248,013 |
