ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NovaGold Resources Inc

NovaGold Resources Inc (NG)

4.83
-0.09
(-1.83%)
Closed December 07 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-5.294117647065.15.384.811583505.10928311CS
40.081.684210526324.755.384.511899604.92420975CS
12-1.25-20.55921052636.086.24.52305025.09437248CS
26-0.53-9.888059701495.366.734.292302175.36228273CS
52-0.77-13.755.66.732.982435694.68503406CS
156-3.53-42.22488038288.3610.532.981799096.07497257CS
260-4.58-48.67162592999.41182.982651699.82272482CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335248004.83-0.09-1.834.924.944.8099999133374
17334384004.92-0.15-2.965.095.144.89153416
17333520005.07-0.2-3.805.385.385.01154472
17332656005.26999990.285.615.035.325.01253133
17331792004.99-0.16-3.115.115.144.9893563
17329200005.150.091.785.15.215.08137165
17328336005.05999990.010.205.095.115.0337109
17327472005.050.020.405.075.155.019999991275
17326608005.030.081.624.975.054.93170045
17325744004.95-0.12-2.374.945.044.89235420
17323152005.070.020.405.075.155.0199999102438
17322288005.050.010.205.075.14.9187874
17321424005.04-0.05-0.985.075.154.98152840
17320560005.090.153.044.985.114.84169763
17319696004.940.163.354.925.144.87266061
17317104004.78-0.13-2.654.925.054.67223661
17316240004.910.286.054.575.034.57421494
17315376004.630.040.874.674.714.61196668
17314512004.59-0.07-1.504.574.744.53188566
17313648004.66-0.12-2.514.514.74.51293585
17311056004.7800.004.754.794.62270647
17310192004.780.051.064.754.844.66479216
17309328004.73-0.12-2.474.594.84.53693030
17308464004.85-0.04-0.824.894.984.79187549
17307600004.890.091.884.844.894.75160164
17304972004.8-0.01-0.214.834.884.78164716
17304108004.8099999-0.34-6.605.055.074.8303309
17303244005.15-0.06-1.155.245.245.08162675
17302380005.210.163.175.085.35.08221735
17301516005.050.040.8055.084.99149262
17298924005.01-0.13-2.535.115.175.01154629
17298060005.14-0.08-1.535.15.26999994.95320923
17297196005.22-0.2-3.695.355.355.17164055
17296332005.420.091.695.355.445.33166430
17295468005.330.11.915.345.385.14230351
17292876005.230.255.025.01999995.295.0199999444549
17292012004.980.071.434.935.01999994.86163308
17291148004.91-0.05-1.015.035.054.9134204
17290284004.960.163.334.864.964.83366564
17286828004.80.040.844.854.8214142
17285964004.760.112.374.684.84.61302953
17285100004.650.040.874.574.654.49286978
17284236004.610.061.324.544.634.5210864
17283372004.55-0.12-2.574.674.744.5464891
17280780004.67-0.26-5.274.954.984.64352521
17279916004.93-0.72-12.745.475.474.9535836
17279052005.650.030.535.555.685.5172814
17278188005.620.050.905.625.675.54227301
17277324005.57-0.12-2.115.65.645.42237505
17274732005.69-0.19-3.235.865.925.65194359
17273868005.880.030.515.916.01999995.82254520
17273004005.85-0.01-0.175.855.915.8102682
17272140005.860.183.175.735.915.61159896
17271276005.68-0.07-1.225.785.875.67131886
17268684005.75-0.01-0.175.855.975.73356915
17267820005.760.11.775.845.885.7156777
17266956005.66-0.11-1.915.86.01999995.65244652
17266092005.7699999-0.09-1.545.855.925.76144757
17265228005.86-0.25-4.096.116.115.84187951
17262636006.110.142.356.086.26.0199999250047
17261772005.970.5610.355.536.035.53229109
17260908005.410.163.055.215.435.15108146
17260044005.250.193.755.085.255200539
17259180005.05999990.061.205.05999995.145183641

Your Recent History

Delayed Upgrade Clock