Northcliff Resources Ltd (NCF)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 155225 | 0.02488001 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 62518 | 0.02609222 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.03 | 0.015 | 53822 | 0.02336684 | CS |
| 26 | 0 | 0 | 0.03 | 0.03 | 0.015 | 39906 | 0.02280509 | CS |
| 52 | 0 | 0 | 0.03 | 0.03 | 0.015 | 36223 | 0.02390143 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.075 | 0.015 | 37063 | 0.03360544 | CS |
| 260 | -0.025 | -45.4545454545 | 0.055 | 0.095 | 0.015 | 70976 | 0.03812215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330478 |
| 1728682800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 253000 |
| 1728596400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 7050 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727905200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 107000 |
| 1727818800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 14500 |
| 1727730000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17326 |
| 1727473200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78000 |
| 1727300400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23060 |
| 1727214000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 112000 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64000 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75001 |
| 1726782000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726609200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 113616 |
| 1726263600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 129000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97400 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 94108 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29045 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 169000 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725486000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5637 |
| 1725054000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 342000 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1724708400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 148000 |
| 1724449200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724190000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 156000 |
| 1724103600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723844400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723758000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1723671600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15001 |
| 1723585200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19000 |
| 1723498800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 44000 |
| 1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27318 |
| 1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2263 |
| 1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1722548400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37030 |
| 1722462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 385801 |
| 1722375600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1722289200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1722030000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721943600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721857200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721684400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1721425200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 34000 |
| 1721338800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1750 |
| 1721252400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1721166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
