Northcliff Resources Ltd (NCF)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 128605 | 0.02003888 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 44107 | 0.02163553 | CS |
| 12 | 0 | 0 | 0.025 | 0.025 | 0.02 | 44006 | 0.02086431 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 35415 | 0.02361418 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 43385 | 0.02505202 | CS |
| 156 | -0.03 | -54.5454545455 | 0.055 | 0.075 | 0.02 | 50496 | 0.0360068 | CS |
| 260 | -0.055 | -68.75 | 0.08 | 0.095 | 0.02 | 94533 | 0.03919684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720734000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720561200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 255210 |
| 1720474800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719524400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 130000 |
| 1719438000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1719351600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1719265200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 580 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1718142000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717710000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 110001 |
| 1717623600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142000 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716586800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1716414000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 93000 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10100 |
| 1714513200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 157000 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1714167600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 96550 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170 |
| 1713994800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 158000 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 145 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41000 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7846 |
| 1713390000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1713303600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 337000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
