Nano One Materials Corp Historical Data - NANO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.47058823529	0.68	0.7	0.6	64501	0.65064381	CS
4	-0.11	-14.1025641026	0.78	0.78	0.56	75997	0.65811246	CS
12	-0.22	-24.7191011236	0.89	1.05	0.56	70246	0.77499175	CS
26	-0.05	-6.94444444444	0.72	1.26	0.56	91830	0.90043577	CS
52	-1.07	-61.4942528736	1.74	2.23	0.56	85782	1.06049448	CS
156	-1.77	-72.5409836066	2.44	3.98	0.56	95157	2.25083756	CS
260	-4.25	-86.3821138211	4.92	5.09	0.56	106194	2.60106426	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	0.66	0	0.00	0.68	0.68	0.65	14870
1742506800	0.66	0.03	4.76	0.67	0.68	0.63	117550
1742420400	0.63	0.01	1.61	0.62	0.63	0.6	50000
1742334000	0.62	-0.04	-6.06	0.67	0.67	0.6	37935
1742247600	0.66	0	0.00	0.68	0.6899999	0.66	102148
1741988400	0.66	0.08	13.79	0.56	0.71	0.56	99042
1741902000	0.58	-0.02	-3.33	0.6	0.6	0.5699999	125509
1741815600	0.6	0	0.00	0.59	0.6	0.59	39126
1741729200	0.6	0	0.00	0.62	0.62	0.59	43370
1741642800	0.6	-0.06	-9.09	0.67	0.67	0.59	62633
1741387200	0.66	0.02	3.13	0.62	0.66	0.62	29414
1741300800	0.64	-0.02	-3.03	0.66	0.66	0.59	194446
1741214400	0.66	-0.02	-2.94	0.6899999	0.6899999	0.64	127722
1741128000	0.68	-0.02	-2.86	0.7	0.7	0.65	74806
1741041600	0.7	0	0.00	0.73	0.73	0.68	38591
1740782400	0.7	0	0.00	0.6899999	0.7	0.67	71205
1740696000	0.7	0	0.00	0.73	0.73	0.7	39755
1740609600	0.7	-0.02	-2.78	0.74	0.74	0.6899999	78848
1740523200	0.72	-0.05	-6.49	0.75	0.75	0.6899999	137479
1740436800	0.77	0.02	2.67	0.78	0.78	0.75	35500
1740177600	0.75	-0.02	-2.60	0.78	0.78	0.73	37419
1740091200	0.77	0	0.00	0.78	0.78	0.73	40471
1740004800	0.77	-0.02	-2.53	0.77	0.78	0.75	17661
1739918400	0.79	0.01	1.28	0.78	0.79	0.75	30033
1739572800	0.78	0.01	1.30	0.8	0.8	0.76	20530
1739486400	0.77	-0.02	-2.53	0.8	0.8199999	0.74	88923
1739400000	0.79	0.04	5.33	0.76	0.8	0.76	29870
1739313600	0.75	-0.03	-3.85	0.76	0.77	0.75	82556
1739227200	0.78	-0.01	-1.27	0.76	0.78	0.76	30303
1738968000	0.79	0.01	1.28	0.79	0.79	0.77	34530
1738881600	0.78	0.01	1.30	0.77	0.78	0.74	61500
1738795200	0.77	0	0.00	0.8	0.8	0.75	76489
1738708800	0.77	-0.03	-3.75	0.76	0.81	0.76	64352
1738622400	0.8	0.09	12.68	0.6899999	0.8	0.6899999	106457
1738363200	0.71	-0.08	-10.13	0.78	0.78	0.7	108905
1738276800	0.79	0.03	3.95	0.79	0.79	0.75	47051
1738190400	0.76	-0.01	-1.30	0.77	0.77	0.74	92532
1738104000	0.77	0	0.00	0.77	0.78	0.75	94508
1738017600	0.77	-0.03	-3.75	0.84	0.84	0.77	58230
1737758400	0.8	0.01	1.27	0.8	0.8	0.78	83291
1737672000	0.79	-0.06	-7.06	0.84	0.84	0.79	152544
1737585600	0.85	-0.05	-5.56	0.91	0.91	0.8199999	96505
1737499200	0.9	-0.04	-4.26	0.92	0.92	0.87	126129
1737412800	0.94	0.01	1.08	0.93	0.94	0.92	11075
1737153600	0.93	-0.02	-2.11	0.94	0.94	0.9	52554
1737067200	0.95	0.01	1.06	0.96	0.96	0.9	104676
1736980800	0.94	0	0.00	0.93	0.94	0.92	33956
1736894400	0.94	0.02	2.17	0.94	0.95	0.9	34287
1736808000	0.92	-0.03	-3.16	0.91	0.93	0.9	45705
1736548800	0.95	0.05	5.56	1	1	0.93	88890
1736462400	0.9	-0.08	-8.16	1	1	0.9	60026
1736376000	0.98	-0.02	-2.00	1.01	1.02	0.96	72987
1736289600	1	-0.02	-1.96	1.02	1.02	0.95	100072
1736203200	1.02	0.08	8.51	0.99	1.05	0.98	133829
1735944000	0.94	0.07	8.05	0.89	0.94	0.88	46699
1735857600	0.87	0.06	7.41	0.83	0.87	0.81	36101
1735684800	0.81	-0.04	-4.71	0.85	0.85	0.8	87824
1735598400	0.85	-0.02	-2.30	0.89	0.89	0.8199999	64877
1735339200	0.87	-0.05	-5.43	0.91	0.92	0.85	89270
1735069200	0.92	0.01	1.10	0.91	0.92	0.88	40129

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nano One Materials Corp (NANO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

NANO Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nano One Materials Corp (NANO) Historical

Nano One Materials Corp (NANO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

NANO Financials

Your Recent History

Go Ad-Free