Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corp | NANO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.31% | 1.69 | 15:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.69 | 1.73 | 1.69 | 1.73 |
NANO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.62 | 1.67 | 32,867 | -0.04 | -2.31% |
| 1 Month | 1.73 | 1.87 | 1.58 | 1.72 | 55,794 | -0.04 | -2.31% |
| 3 Months | 1.85 | 2.11 | 1.52 | 1.74 | 60,384 | -0.16 | -8.65% |
| 6 Months | 2.75 | 2.84 | 1.52 | 2.09 | 66,418 | -1.06 | -38.55% |
| 1 Year | 3.09 | 3.52 | 1.52 | 2.51 | 67,501 | -1.40 | -45.31% |
| 3 Years | 4.92 | 5.09 | 1.30 | 3.00 | 112,481 | -3.23 | -65.65% |
| 5 Years | 4.92 | 5.09 | 1.30 | 3.00 | 112,481 | -3.23 | -65.65% |
NANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.73 | 0.11 | 6.79% | 1.65 | 1.73 | 1.64 | 20,943 |
| Apr 22 2024 | 1.62 | -0.04 | -2.41% | 1.64 | 1.65 | 1.62 | 40,422 |
| Apr 19 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.71 | 1.63 | 28,270 |
| Apr 18 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.70 | 1.66 | 31,643 |
| Apr 17 2024 | 1.68 | -0.02 | -1.18% | 1.73 | 1.73 | 1.66 | 43,058 |
| Apr 16 2024 | 1.70 | 0.07 | 4.29% | 1.65 | 1.75 | 1.65 | 47,247 |
| Apr 15 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.65 | 1.58 | 64,889 |
| Apr 12 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.65 | 1.60 | 49,770 |
| Apr 11 2024 | 1.63 | -0.07 | -4.12% | 1.68 | 1.68 | 1.61 | 97,259 |
| Apr 10 2024 | 1.70 | -0.07 | -3.95% | 1.79 | 1.79 | 1.68 | 53,648 |
| Apr 09 2024 | 1.77 | 0.08 | 4.73% | 1.68 | 1.77 | 1.68 | 54,506 |
| Apr 08 2024 | 1.69 | -0.09 | -5.06% | 1.76 | 1.76 | 1.69 | 78,924 |
| Apr 05 2024 | 1.78 | -0.01 | -0.56% | 1.80 | 1.80 | 1.72 | 64,075 |
| Apr 04 2024 | 1.79 | -0.01 | -0.56% | 1.82 | 1.82 | 1.70 | 122,262 |
| Apr 03 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.80 | 1.73 | 78,017 |
| Apr 02 2024 | 1.76 | -0.08 | -4.35% | 1.78 | 1.83 | 1.76 | 73,409 |
| Apr 01 2024 | 1.84 | 0.11 | 6.36% | 1.70 | 1.87 | 1.70 | 69,144 |
| Mar 28 2024 | 1.73 | -0.02 | -1.14% | 1.74 | 1.75 | 1.71 | 28,083 |
| Mar 27 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.75 | 1.71 | 14,514 |
| Mar 26 2024 | 1.72 | 0.02 | 1.18% | 1.69 | 1.73 | 1.66 | 37,358 |
| Mar 25 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.77 | 1.70 | 71,266 |
