ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nano One Materials Corp

Nano One Materials Corp (NANO)

1.31
0.06
( 4.80% )
Updated: 15:37:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.311.341.161004751.2300334CS
4-0.17-11.48648648651.481.561.16783631.35011564CS
12-0.34-20.60606060611.652.231.16649951.6292833CS
26-0.88-40.18264840182.192.291.16686761.7274996CS
52-1.99-60.3030303033.33.451.16663752.20128315CS
156-3.08-70.1594533034.394.851.161106602.90404246CS
260-3.61-73.37398373984.925.091.161090502.93637252CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17210796001.2500.001.271.271.2332822
17208204001.250.075.931.191.251.19115990
17207340001.18-0.07-5.601.231.231.16210977
17206476001.25-0.09-6.721.321.321.2389944
17205612001.34-0.01-0.741.311.341.2852641
17204748001.3500.001.351.371.3335464
17202156001.35-0.07-4.931.41.41.3445446
17201292001.420.021.431.361.421.3514391
17200428001.40.010.721.41.41.3712004
17199564001.3899999-0.01-0.711.371.421.3677018
17196108001.4-0.07-4.761.471.471.3628204
17195244001.470.042.801.411.491.491497
17194380001.430.096.721.331.441.33150987
17193516001.34-0.07-4.961.38999991.41.31208656
17192652001.41-0.05-3.421.451.451.41110469
17190060001.46-0.05-3.311.521.521.4592943
17189196001.510.053.421.461.511.4610758
17188332001.46-0.05-3.311.481.561.4651892
17187468001.510.032.031.481.511.4856803
17186604001.48-0.08-5.131.541.551.4790680
17184012001.56-0.02-1.271.591.591.5539849
17183148001.58-0.04-2.471.611.611.5540410
17182284001.620.021.251.621.62999991.5662211
17181420001.6-0.01-0.621.591.611.5817815
17180556001.61-0.02-1.231.62999991.651.5843363
17177964001.6299999-0.02-1.211.661.661.5897354
17177100001.65-0.03-1.791.671.671.629999929509
17176236001.680.031.821.681.711.6747230
17175372001.650.031.851.671.681.6260660
17174508001.62-0.08-4.711.71.711.57129782
17171916001.7-0.04-2.301.771.771.51165993
17171052001.74-0.03-1.691.741.751.7256428
17170188001.7700.001.741.771.7444756
17169324001.7700.001.771.81.7533693
17168460001.77-0.08-4.321.851.851.7616081
17165868001.850.021.091.851.851.7455117
17165004001.83-0.02-1.081.881.881.7615112
17164140001.85-0.02-1.071.841.871.8192050
17163276001.87-0.02-1.061.871.871.8543627
17159820001.89-0.02-1.051.941.951.8739450
17158956001.91-0.03-1.551.921.941.8820638
17158092001.940.042.111.861.941.8639070
17157228001.9-0.02-1.041.891.91.8637209
17156364001.920.010.521.911.951.8912568
17153772001.91-0.02-1.041.9421.8751047
17152908001.93-0.15-7.212.072.071.9321039
17152044002.080.1910.051.922.081.8957666
17151180001.89-0.02-1.051.911.911.8153800
17150316001.91-0.06-3.051.981.981.960180
17147724001.97-0.15-7.082.152.231.97101124
17146860002.120.3217.781.852.141.85304698
17145996001.80.052.861.751.81.7217872
17145132001.75-0.1-5.411.851.851.7537460
17144268001.850.010.541.851.891.8171460
17141676001.840.073.951.771.841.784021
17140812001.770.084.731.71.781.757723
17139948001.69-0.04-2.311.731.731.6911130
17139084001.730.116.791.651.731.639999920943
17138220001.62-0.04-2.411.63999991.651.6240422
17135628001.66-0.03-1.781.711.711.629999928270
17134764001.690.010.601.71.71.6631643
17133900001.68-0.02-1.181.731.731.6643058
17133036001.70.074.291.651.751.6547247

Your Recent History

Delayed Upgrade Clock