| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Nano One Materials Corp |
NANO |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.06 |
-2.16% |
2.72 |
16:13:30 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.78 |
2.66 |
2.78 |
2.72 |
2.78 |
more quote information »
NANO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.87 | 2.97 | 2.66 | 2.83 | 45,653 | -0.15 | -5.23% |
| 1 Month | 2.85 | 2.97 | 2.66 | 2.81 | 42,708 | -0.13 | -4.56% |
| 3 Months | 3.68 | 3.93 | 2.66 | 3.20 | 85,151 | -0.96 | -26.09% |
| 6 Months | 2.80 | 3.96 | 2.31 | 3.13 | 111,784 | -0.08 | -2.86% |
| 1 Year | 2.27 | 3.98 | 2.10 | 3.04 | 116,997 | 0.45 | 19.82% |
| 3 Years | 4.92 | 5.09 | 1.30 | 3.12 | 132,796 | -2.20 | -44.72% |
| 5 Years | 4.92 | 5.09 | 1.30 | 3.12 | 132,796 | -2.20 | -44.72% |
NANO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 30 2023 |
2.78 |
0.00 |
0.0% |
2.78 |
2.78 |
2.78 |
0 |
| May 29 2023 |
2.78 |
0.08 |
2.96% |
2.75 |
2.82 |
2.69 |
13,810 |
| May 26 2023 |
2.70 |
-0.01 |
-0.37% |
2.70 |
2.77 |
2.68 |
32,828 |
| May 25 2023 |
2.71 |
-0.09 |
-3.21% |
2.82 |
2.82 |
2.70 |
44,378 |
| May 24 2023 |
2.80 |
-0.15 |
-5.08% |
2.97 |
2.97 |
2.77 |
44,524 |
| May 23 2023 |
2.95 |
0.13 |
4.61% |
2.87 |
2.97 |
2.87 |
92,726 |
| May 19 2023 |
2.82 |
0.05 |
1.81% |
2.76 |
2.84 |
2.75 |
46,569 |
| May 18 2023 |
2.77 |
-0.01 |
-0.36% |
2.80 |
2.80 |
2.76 |
16,516 |
| May 17 2023 |
2.78 |
0.06 |
2.21% |
2.83 |
2.84 |
2.73 |
41,587 |
| May 16 2023 |
2.72 |
-0.03 |
-1.09% |
2.75 |
2.76 |
2.70 |
39,507 |
| May 15 2023 |
2.75 |
-0.01 |
-0.36% |
2.75 |
2.82 |
2.75 |
38,235 |
| May 12 2023 |
2.76 |
-0.05 |
-1.78% |
2.81 |
2.85 |
2.76 |
17,939 |
| May 11 2023 |
2.81 |
0.01 |
0.36% |
2.83 |
2.83 |
2.75 |
74,424 |
| May 10 2023 |
2.80 |
0.03 |
1.08% |
2.82 |
2.84 |
2.77 |
23,796 |
| May 09 2023 |
2.77 |
-0.01 |
-0.36% |
2.76 |
2.86 |
2.75 |
31,900 |
| May 08 2023 |
2.78 |
-0.03 |
-1.07% |
2.76 |
2.85 |
2.76 |
22,450 |
| May 05 2023 |
2.81 |
0.03 |
1.08% |
2.78 |
2.86 |
2.77 |
37,189 |
| May 04 2023 |
2.78 |
-0.08 |
-2.8% |
2.85 |
2.89 |
2.76 |
75,499 |
| May 03 2023 |
2.86 |
0.01 |
0.35% |
2.85 |
2.90 |
2.85 |
19,851 |
| May 02 2023 |
2.85 |
0.00 |
0.0% |
2.85 |
2.88 |
2.85 |
97,717 |
| May 01 2023 |
2.85 |
-0.01 |
-0.35% |
2.95 |
2.95 |
2.85 |
44,239 |
See More Historical Prices ยป
