Register for real-time alerts, custom portfolio, and market movers
NA.PR.C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.66 | -0.07 | -0.27% | 25.62 | 25.80 | 25.62 | 9,800 |
| May 07 2024 | 25.73 | 0.04 | 0.16% | 25.51 | 25.75 | 25.51 | 8,315 |
| May 06 2024 | 25.69 | 0.14 | 0.55% | 25.65 | 25.70 | 25.65 | 4,600 |
| May 03 2024 | 25.55 | -0.15 | -0.58% | 25.70 | 25.70 | 25.55 | 740 |
| May 02 2024 | 25.70 | -0.01 | -0.04% | 25.75 | 25.75 | 25.60 | 10,785 |
| May 01 2024 | 25.71 | 0.12 | 0.47% | 25.60 | 25.72 | 25.58 | 27,609 |
| Apr 30 2024 | 25.59 | 0.02 | 0.08% | 25.61 | 25.61 | 25.45 | 14,028 |
| Apr 29 2024 | 25.57 | -0.12 | -0.47% | 25.50 | 25.60 | 25.50 | 10,708 |
| Apr 26 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 25.69 | 0 |
| Apr 25 2024 | 25.69 | 0.45 | 1.78% | 25.40 | 25.69 | 25.38 | 3,100 |
| Apr 24 2024 | 25.24 | -0.20 | -0.79% | 25.44 | 25.44 | 25.20 | 9,070 |
| Apr 23 2024 | 25.44 | 0.04 | 0.16% | 25.36 | 25.44 | 25.36 | 2,300 |
| Apr 22 2024 | 25.40 | 0.15 | 0.59% | 25.47 | 25.47 | 25.30 | 7,268 |
| Apr 19 2024 | 25.25 | -0.14 | -0.55% | 25.28 | 25.28 | 25.25 | 9,893 |
| Apr 18 2024 | 25.39 | 0.10 | 0.40% | 25.35 | 25.39 | 25.35 | 11,500 |
| Apr 17 2024 | 25.29 | 0.14 | 0.56% | 25.31 | 25.31 | 25.29 | 5,500 |
| Apr 16 2024 | 25.15 | 0.15 | 0.60% | 25.14 | 25.15 | 25.10 | 4,900 |
| Apr 15 2024 | 25.00 | -0.28 | -1.11% | 25.35 | 25.35 | 25.00 | 18,650 |
| Apr 12 2024 | 25.28 | -0.17 | -0.67% | 25.57 | 25.57 | 25.28 | 9,810 |
| Apr 11 2024 | 25.45 | 0.07 | 0.28% | 25.50 | 25.50 | 25.45 | 46,150 |
| Apr 10 2024 | 25.38 | 0.08 | 0.32% | 25.27 | 25.70 | 25.27 | 28,988 |
| Apr 09 2024 | 25.30 | -0.11 | -0.43% | 25.45 | 25.45 | 25.30 | 22,902 |
| Apr 08 2024 | 25.41 | 0.06 | 0.24% | 25.31 | 25.41 | 25.31 | 1,000 |
| Apr 05 2024 | 25.35 | -0.01 | -0.04% | 25.40 | 25.41 | 25.25 | 4,700 |
| Apr 04 2024 | 25.36 | -0.33 | -1.28% | 25.50 | 25.50 | 25.36 | 14,796 |
| Apr 03 2024 | 25.69 | 0.09 | 0.35% | 25.55 | 25.69 | 25.55 | 17,301 |
| Apr 02 2024 | 25.60 | -0.08 | -0.31% | 25.59 | 25.70 | 25.59 | 4,500 |
| Apr 01 2024 | 25.68 | 0.03 | 0.12% | 25.52 | 25.75 | 25.52 | 6,625 |
| Mar 28 2024 | 25.65 | 0.05 | 0.20% | 25.64 | 25.65 | 25.64 | 1,600 |
| Mar 27 2024 | 25.60 | 0.08 | 0.31% | 25.55 | 25.60 | 25.55 | 782 |
| Mar 26 2024 | 25.52 | 0.02 | 0.08% | 25.53 | 25.53 | 25.52 | 752 |
| Mar 25 2024 | 25.50 | 0.08 | 0.31% | 25.55 | 25.55 | 25.50 | 5,004 |
| Mar 22 2024 | 25.42 | -0.08 | -0.31% | 25.50 | 25.65 | 25.42 | 6,797 |
| Mar 21 2024 | 25.50 | 0.10 | 0.39% | 25.48 | 25.50 | 25.37 | 6,271 |
| Mar 20 2024 | 25.40 | 0.04 | 0.16% | 25.44 | 25.44 | 25.40 | 2,000 |
| Mar 19 2024 | 25.36 | -0.01 | -0.04% | 25.40 | 25.40 | 25.36 | 7,400 |
| Mar 18 2024 | 25.37 | 0.02 | 0.08% | 25.48 | 25.48 | 25.37 | 5,133 |
| Mar 15 2024 | 25.35 | -0.02 | -0.08% | 25.38 | 25.40 | 25.35 | 4,090 |
| Mar 14 2024 | 25.37 | 0.05 | 0.20% | 25.32 | 25.37 | 25.30 | 32,395 |
| Mar 13 2024 | 25.32 | 0.17 | 0.68% | 25.26 | 25.32 | 25.26 | 2,400 |
| Mar 12 2024 | 25.15 | -0.11 | -0.44% | 25.29 | 25.29 | 25.15 | 2,400 |
| Mar 11 2024 | 25.26 | 0.15 | 0.60% | 25.19 | 25.26 | 25.19 | 2,200 |
| Mar 08 2024 | 25.11 | -0.04 | -0.16% | 25.12 | 25.12 | 25.00 | 1,575 |
| Mar 07 2024 | 25.15 | 0.06 | 0.24% | 25.16 | 25.16 | 25.00 | 11,890 |
| Mar 06 2024 | 25.09 | 0.03 | 0.12% | 25.06 | 25.12 | 25.06 | 1,800 |
| Mar 05 2024 | 25.06 | -0.07 | -0.28% | 25.06 | 25.08 | 25.06 | 17,888 |
| Mar 04 2024 | 25.13 | 0.03 | 0.12% | 25.19 | 25.19 | 25.05 | 5,488 |
| Mar 01 2024 | 25.10 | 0.05 | 0.20% | 25.10 | 25.15 | 25.10 | 2,948 |
| Feb 29 2024 | 25.05 | -0.06 | -0.24% | 25.06 | 25.12 | 25.05 | 1,200 |
| Feb 28 2024 | 25.11 | 0.06 | 0.24% | 25.12 | 25.12 | 25.02 | 1,435 |
| Feb 27 2024 | 25.05 | -0.08 | -0.32% | 25.10 | 25.10 | 25.02 | 4,170 |
| Feb 26 2024 | 25.13 | 0.13 | 0.52% | 25.12 | 25.20 | 25.10 | 6,000 |
| Feb 23 2024 | 25.00 | -0.27 | -1.07% | 25.20 | 25.20 | 25.00 | 35,906 |
| Feb 22 2024 | 25.27 | -0.04 | -0.16% | 25.52 | 25.52 | 25.27 | 2,400 |
| Feb 21 2024 | 25.31 | -0.24 | -0.94% | 25.31 | 25.31 | 25.26 | 3,426 |
| Feb 20 2024 | 25.55 | 0.22 | 0.87% | 25.50 | 25.55 | 25.50 | 3,400 |
| Feb 16 2024 | 25.33 | 0.05 | 0.20% | 25.33 | 25.33 | 25.33 | 3,509 |
| Feb 15 2024 | 25.28 | -0.07 | -0.28% | 25.35 | 25.35 | 25.28 | 1,300 |
| Feb 14 2024 | 25.35 | -0.01 | -0.04% | 25.40 | 25.40 | 25.35 | 2,300 |
| Feb 13 2024 | 25.36 | 0.03 | 0.12% | 25.44 | 25.44 | 25.35 | 6,036 |
| Feb 12 2024 | 25.33 | 0.03 | 0.12% | 25.47 | 25.47 | 25.33 | 3,300 |
| Feb 09 2024 | 25.30 | 0.01 | 0.04% | 25.30 | 25.37 | 25.30 | 1,200 |
