Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
US Premium Cash Management Fund Evolve ETF (MUSD.U)
US Premium Cash Management Fund Evolve ETF (MUSD.U) Historical

MUSD.U US Premium Cash Management Fund Evolve ETF

100.34

-0.01 (-0.01%)

Jun 19 2024 - Closed

Delayed by 15 minutes

MUSD.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	100.35	0.06	0.06%	100.35	100.35	100.35	0
Jun 17 2024	100.29	0.00	0.00%	100.29	100.29	100.29	0
Jun 14 2024	100.29	0.03	0.03%	100.29	100.29	100.29	0
Jun 13 2024	100.26	0.01	0.01%	100.26	100.26	100.26	0
Jun 12 2024	100.25	0.02	0.02%	100.25	100.25	100.25	0
Jun 11 2024	100.23	0.05	0.05%	100.23	100.23	100.23	0
Jun 10 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
Jun 07 2024	100.18	0.03	0.03%	100.18	100.18	100.18	0
Jun 06 2024	100.15	0.01	0.01%	100.15	100.15	100.15	0
Jun 05 2024	100.14	0.02	0.02%	100.14	100.14	100.14	0
Jun 04 2024	100.12	0.04	0.04%	100.12	100.12	100.12	0
Jun 03 2024	100.08	0.00	0.00%	100.08	100.08	100.08	0
May 31 2024	100.08	0.03	0.03%	100.08	100.08	100.08	0
May 30 2024	100.05	0.01	0.01%	100.05	100.05	100.05	0
May 29 2024	100.04	-0.46	-0.46%	100.13	100.13	100.04	250
May 28 2024	100.50	0.02	0.02%	100.50	100.50	100.50	0
May 27 2024	100.48	0.01	0.01%	100.48	100.48	100.48	0
May 24 2024	100.47	0.03	0.03%	100.47	100.47	100.47	0
May 23 2024	100.44	0.01	0.01%	100.44	100.44	100.44	0
May 22 2024	100.43	0.06	0.06%	100.43	100.43	100.43	0
May 21 2024	100.37	-0.03	-0.03%	100.37	100.37	100.37	0
May 17 2024	100.40	0.06	0.06%	100.40	100.40	100.40	0
May 16 2024	100.34	0.02	0.02%	100.34	100.34	100.34	48
May 15 2024	100.32	0.01	0.01%	100.32	100.32	100.32	0
May 14 2024	100.31	0.03	0.03%	100.31	100.31	100.31	0
May 13 2024	100.28	0.02	0.02%	100.28	100.28	100.28	0
May 10 2024	100.26	0.02	0.02%	100.26	100.26	100.26	0
May 09 2024	100.24	0.03	0.03%	100.24	100.24	100.24	0
May 08 2024	100.21	-0.02	-0.02%	100.21	100.21	100.21	13
May 07 2024	100.23	0.07	0.07%	100.22	100.23	100.22	100
May 06 2024	100.16	0.00	0.00%	100.16	100.16	100.16	80
May 03 2024	100.16	0.03	0.03%	100.16	100.16	100.16	0
May 02 2024	100.13	0.02	0.02%	100.13	100.13	100.13	0
May 01 2024	100.11	0.01	0.01%	100.11	100.11	100.11	0
Apr 30 2024	100.10	0.03	0.03%	100.10	100.10	100.10	0
Apr 29 2024	100.07	0.05	0.05%	100.07	100.07	100.07	0
Apr 26 2024	100.02	0.00	0.00%	100.02	100.02	100.02	0
Apr 25 2024	100.02	-0.43	-0.43%	100.02	100.02	100.02	0
Apr 24 2024	100.45	0.02	0.02%	100.45	100.45	100.45	0
Apr 23 2024	100.43	0.05	0.05%	100.38	100.43	100.38	100
Apr 22 2024	100.38	0.01	0.01%	100.37	100.38	100.37	100
Apr 19 2024	100.37	0.01	0.01%	100.37	100.37	100.37	0
Apr 18 2024	100.36	0.02	0.02%	100.36	100.36	100.36	0
Apr 17 2024	100.34	0.00	0.00%	100.34	100.34	100.34	0
Apr 16 2024	100.34	0.05	0.05%	100.34	100.34	100.34	1
Apr 15 2024	100.29	0.01	0.01%	100.29	100.29	100.29	0
Apr 12 2024	100.28	0.03	0.03%	100.30	100.30	100.28	100
Apr 11 2024	100.25	0.01	0.01%	100.23	100.25	100.23	100
Apr 10 2024	100.24	0.02	0.02%	100.24	100.24	100.24	0
Apr 09 2024	100.22	0.04	0.04%	100.20	100.22	100.20	102
Apr 08 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
Apr 05 2024	100.18	0.03	0.03%	100.18	100.18	100.18	0
Apr 04 2024	100.15	0.03	0.03%	100.15	100.15	100.15	0
Apr 03 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
Apr 02 2024	100.12	0.06	0.06%	100.12	100.12	100.12	0
Apr 01 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
Mar 28 2024	100.06	0.04	0.04%	100.06	100.06	100.06	0
Mar 27 2024	100.02	-0.41	-0.41%	100.05	100.05	100.02	1,454
Mar 26 2024	100.43	0.04	0.04%	100.43	100.43	100.43	0
Mar 25 2024	100.39	0.01	0.01%	100.40	100.40	100.39	100
Mar 22 2024	100.38	0.02	0.02%	100.38	100.38	100.38	0
Mar 21 2024	100.36	0.01	0.01%	100.36	100.36	100.36	0

US Premium Cash Manageme...

Delayed Upgrade Clock