US Premium Cash Management Fund Evolve ETF (MUSD.U)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 0 |
| 1735857600 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.02 | 0 |
| 1735684800 | 100.01 | 0.02 | 0.02 | 100.01 | 100.01 | 100.01 | 0 |
| 1735598400 | 99.99 | -0.4 | -0.40 | 100.17 | 100.17 | 99.99 | 1475 |
| 1735339200 | 100.39 | -0.17 | -0.17 | 100.39 | 100.39 | 100.39 | 0 |
| 1735069200 | 100.56 | 0.19 | 0.19 | 100.56 | 100.56 | 100.56 | 100 |
| 1734993600 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.37 | 0 |
| 1734734400 | 100.36 | 0.01 | 0.01 | 100.36 | 100.36 | 100.36 | 0 |
| 1734648000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734561600 | 100.35 | 0.09 | 0.09 | 100.35 | 100.35 | 100.35 | 0 |
| 1734475200 | 100.26 | 0.06 | 0.06 | 100.26 | 100.26 | 100.26 | 100 |
| 1734388800 | 100.2 | -0.06 | -0.06 | 100.2 | 100.2 | 100.2 | 0 |
| 1734129600 | 100.26 | 0.07 | 0.07 | 100.26 | 100.26 | 100.26 | 100 |
| 1734043200 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.19 | 0 |
| 1733956800 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.18 | 0 |
| 1733870400 | 100.17 | 0.02 | 0.02 | 100.17 | 100.17 | 100.17 | 90 |
| 1733784000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 5 |
| 1733524800 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 0 |
| 1733438400 | 100.14 | -0.03 | -0.03 | 100.14 | 100.14 | 100.14 | 50 |
| 1733352000 | 100.17 | 0.05 | 0.05 | 100.17 | 100.17 | 100.17 | 0 |
| 1733265600 | 100.12 | 0.04 | 0.04 | 100.12 | 100.12 | 100.12 | 100 |
| 1733179200 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.08 | 0 |
| 1732920000 | 100.07 | 0.02 | 0.02 | 100.07 | 100.07 | 100.07 | 0 |
| 1732833600 | 100.05 | 0.01 | 0.01 | 100.05 | 100.05 | 100.05 | 10 |
| 1732747200 | 100.04 | 0.01 | 0.01 | 100.04 | 100.04 | 100.04 | 0 |
| 1732660800 | 100.03 | -0.29 | -0.29 | 100.03 | 100.03 | 100.03 | 10 |
| 1732574400 | 100.32 | 0.01 | 0.01 | 100.32 | 100.32 | 100.32 | 0 |
| 1732315200 | 100.31 | -0.01 | -0.01 | 100.31 | 100.31 | 100.31 | 0 |
| 1732228800 | 100.32 | 0.01 | 0.01 | 100.32 | 100.32 | 100.32 | 0 |
| 1732142400 | 100.31 | 0.01 | 0.01 | 100.31 | 100.31 | 100.31 | 0 |
| 1732056000 | 100.3 | 0.08 | 0.08 | 100.3 | 100.3 | 100.3 | 200 |
| 1731969600 | 100.22 | -0.03 | -0.03 | 100.22 | 100.22 | 100.22 | 0 |
| 1731710400 | 100.25 | 0.01 | 0.01 | 100.25 | 100.25 | 100.25 | 0 |
| 1731624000 | 100.24 | 0.02 | 0.02 | 100.24 | 100.24 | 100.24 | 0 |
| 1731537600 | 100.22 | -0.04 | -0.04 | 100.22 | 100.22 | 100.22 | 0 |
| 1731451200 | 100.26 | 0.14 | 0.14 | 100.2 | 100.26 | 100.2 | 100 |
| 1731364800 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.12 | 37 |
| 1731105600 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 6 |
| 1731019200 | 100.11 | 0.03 | 0.03 | 100.11 | 100.11 | 100.11 | 60 |
| 1730932800 | 100.08 | -0.05 | -0.05 | 100.13 | 100.13 | 100.08 | 100 |
| 1730846400 | 100.13 | 0.02 | 0.02 | 100.13 | 100.13 | 100.13 | 0 |
| 1730760000 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1730497200 | 100.11 | 0.02 | 0.02 | 100.11 | 100.11 | 100.11 | 0 |
| 1730410800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1730324400 | 100.09 | 0.07 | 0.07 | 100.02 | 100.09 | 100.02 | 200 |
| 1730238000 | 100.02 | -0.41 | -0.41 | 100.02 | 100.02 | 100.02 | 0 |
| 1730151600 | 100.43 | 0.01 | 0.01 | 100.43 | 100.43 | 100.43 | 0 |
| 1729892400 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1729806000 | 100.42 | 0.02 | 0.02 | 100.42 | 100.42 | 100.42 | 0 |
| 1729719600 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1729633200 | 100.4 | 0.05 | 0.05 | 100.4 | 100.4 | 100.4 | 0 |
| 1729546800 | 100.35 | 0.01 | 0.01 | 100.35 | 100.35 | 100.35 | 0 |
| 1729287600 | 100.34 | 0.02 | 0.02 | 100.34 | 100.34 | 100.34 | 0 |
| 1729201200 | 100.32 | 0.01 | 0.01 | 100.32 | 100.32 | 100.32 | 60 |
| 1729114800 | 100.31 | 0.05 | 0.05 | 100.31 | 100.31 | 100.31 | 0 |
| 1729028400 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.26 | 0 |
| 1728682800 | 100.25 | 0.02 | 0.02 | 100.25 | 100.25 | 100.25 | 0 |
| 1728596400 | 100.23 | 0.02 | 0.02 | 100.23 | 100.23 | 100.23 | 0 |
| 1728510000 | 100.21 | 0.01 | 0.01 | 100.21 | 100.21 | 100.21 | 0 |
| 1728423600 | 100.2 | 0.03 | 0.03 | 100.2 | 100.2 | 100.2 | 2 |
| 1728337200 | 100.17 | 0.02 | 0.02 | 100.17 | 100.17 | 100.17 | 5 |
| 1728078000 | 100.15 | 0.04 | 0.04 | 100.15 | 100.15 | 100.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
