Mackenzie Maximum Diversification US Index ETF Historical Data - MUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732574400	37.94	0	0.00	37.94	37.94	37.94	0
1732315200	37.94	0	0.00	37.94	37.94	37.94	0
1732228800	37.94	0	0.00	37.94	37.94	37.94	0
1732142400	37.94	0	0.00	37.94	37.94	37.94	0
1732056000	37.94	0	0.00	37.94	37.94	37.94	0
1731969600	37.94	0	0.00	37.94	37.94	37.94	0
1731710400	37.94	0	0.00	37.94	37.94	37.94	0
1731624000	37.94	0	0.00	37.94	37.94	37.94	0
1731537600	37.94	0	0.00	37.94	37.94	37.94	0
1731451200	37.94	0	0.00	37.94	37.94	37.94	0
1731364800	37.94	0	0.00	37.94	37.94	37.94	0
1731105600	37.94	0	0.00	37.94	37.94	37.94	0
1731019200	37.94	0	0.00	37.94	37.94	37.94	0
1730932800	37.94	0	0.00	37.94	37.94	37.94	0
1730846400	37.94	0	0.00	37.94	37.94	37.94	0
1730760000	37.94	0	0.00	37.94	37.94	37.94	0
1730497200	37.94	0	0.00	37.94	37.94	37.94	0
1730410800	37.94	0	0.00	37.94	37.94	37.94	0
1730324400	37.94	0	0.00	37.94	37.94	37.94	0
1730238000	37.94	0	0.00	37.94	37.94	37.94	0
1730151600	37.94	0	0.00	37.94	37.94	37.94	0
1729892400	37.94	0	0.00	37.94	37.94	37.94	0
1729806000	37.94	0	0.00	37.94	37.94	37.94	0
1729719600	37.94	0	0.00	37.94	37.94	37.94	0
1729633200	37.94	0	0.00	37.94	37.94	37.94	0
1729546800	37.94	0	0.00	37.94	37.94	37.94	0
1729287600	37.94	0	0.00	37.94	37.94	37.94	0
1729201200	37.94	0	0.00	37.94	37.94	37.94	0
1729114800	37.94	0	0.00	37.94	37.94	37.94	0
1729028400	37.94	0	0.00	37.94	37.94	37.94	0
1728682800	37.94	0	0.00	37.94	37.94	37.94	0
1728596400	37.94	0	0.00	37.94	37.94	37.94	0
1728510000	37.94	0	0.00	37.94	37.94	37.94	0
1728423600	37.94	0	0.00	37.94	37.94	37.94	0
1728337200	37.94	0	0.00	37.94	37.94	37.94	0
1728078000	37.94	0	0.00	37.94	37.94	37.94	0
1727991600	37.94	0	0.00	37.94	37.94	37.94	0
1727905200	37.94	0	0.00	37.94	37.94	37.94	0
1727818800	37.94	0	0.00	37.94	37.94	37.94	0
1727732400	37.94	0	0.00	37.94	37.94	37.94	0
1727473200	37.94	0.19	0.50	37.91	37.94	37.91	201
1727386800	37.75	0.05	0.13	37.74	37.76	37.72	600
1727300400	37.7	0.05	0.13	37.63	37.7	37.63	1300
1727214000	37.65	-0.28	-0.74	37.65	37.65	37.65	0
1727127600	37.93	0.08	0.21	37.72	37.93	37.72	2950
1726868400	37.85	-0.12	-0.32	37.77	37.88	37.77	20545
1726782000	37.97	-0.05	-0.13	37.99	38.03	37.88	50200
1726695600	38.02	-0.07	-0.18	38.05	38.05	38.02	714
1726609200	38.09	-0.24	-0.63	38.06	38.09	38.05	600
1726522800	38.33	0.27	0.71	38.29	38.33	38.29	202
1726263600	38.06	0.15	0.40	37.96	38.06	37.95	4400
1726177200	37.91	0.39	1.04	37.78	37.91	37.78	400
1726090800	37.52	0.24	0.64	37.42	37.52	37.42	100
1726004400	37.28	0	0.00	37.28	37.28	37.28	0
1725918000	37.28	0.32	0.87	37.21	37.28	37.15	1800
1725658800	36.96	-0.27	-0.73	37.07	37.07	36.96	1875
1725572400	37.23	-0.25	-0.67	37.15	37.34	37.15	2600
1725486000	37.48	-0.1	-0.27	37.52	37.55	37.47	2700
1725399600	37.58	-0.19	-0.50	37.59	37.82	37.58	4673
1725054000	37.77	0.16	0.43	37.71	37.8	37.63	1200
1724967600	37.61	0.03	0.08	37.68	37.68	37.61	3424
1724881200	37.58	-0.11	-0.29	37.48	37.58	37.48	1158
1724794800	37.69	-0.01	-0.03	37.66	37.69	37.66	1000
1724708400	37.7	-0.16	-0.42	37.77	37.77	37.69	1100

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Maximum Diversification US Index ETF (MUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Maximum Diversification US Index ETF (MUS) Historical

Mackenzie Maximum Diversification US Index ETF (MUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP