Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Maximum Diversification US Index ETF | MUS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.88% | 35.68 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.65 | 35.65 | 35.68 | 35.68 | 35.37 |
MUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.68 | 0.31 | 0.88% | 35.65 | 35.68 | 35.65 | 803 |
| May 02 2024 | 35.37 | 0.01 | 0.03% | 35.40 | 35.40 | 35.37 | 3,200 |
| May 01 2024 | 35.36 | -0.09 | -0.25% | 35.38 | 35.38 | 35.33 | 256 |
| Apr 30 2024 | 35.45 | -0.06 | -0.17% | 35.55 | 35.55 | 35.45 | 100 |
| Apr 29 2024 | 35.51 | 0.06 | 0.17% | 35.51 | 35.53 | 35.51 | 1,202 |
| Apr 26 2024 | 35.45 | 0.21 | 0.60% | 35.50 | 35.50 | 35.45 | 600 |
| Apr 25 2024 | 35.24 | -0.23 | -0.65% | 35.08 | 35.30 | 35.08 | 2,799 |
| Apr 24 2024 | 35.47 | 0.11 | 0.31% | 35.44 | 35.47 | 35.44 | 601 |
| Apr 23 2024 | 35.36 | 0.24 | 0.68% | 35.35 | 35.38 | 35.35 | 2,914 |
| Apr 22 2024 | 35.12 | 0.09 | 0.26% | 35.09 | 35.25 | 35.08 | 4,000 |
| Apr 19 2024 | 35.03 | -0.16 | -0.45% | 35.06 | 35.06 | 35.03 | 700 |
| Apr 18 2024 | 35.19 | -0.06 | -0.17% | 35.33 | 35.33 | 35.19 | 7,400 |
| Apr 17 2024 | 35.25 | -0.19 | -0.54% | 35.25 | 35.25 | 35.25 | 100 |
| Apr 16 2024 | 35.44 | 0.12 | 0.34% | 35.42 | 35.49 | 35.36 | 3,300 |
| Apr 15 2024 | 35.32 | -0.26 | -0.73% | 35.71 | 35.71 | 35.32 | 5,400 |
| Apr 12 2024 | 35.58 | -0.39 | -1.08% | 35.61 | 35.61 | 35.55 | 1,700 |
| Apr 11 2024 | 35.97 | -0.01 | -0.03% | 35.89 | 35.97 | 35.89 | 800 |
| Apr 10 2024 | 35.98 | -0.01 | -0.03% | 35.94 | 36.02 | 35.86 | 10,500 |
| Apr 09 2024 | 35.99 | -0.02 | -0.06% | 36.04 | 36.04 | 35.85 | 1,700 |
| Apr 08 2024 | 36.01 | -0.05 | -0.14% | 36.10 | 36.10 | 36.01 | 2,680 |
| Apr 05 2024 | 36.06 | 0.34 | 0.95% | 36.01 | 36.11 | 36.01 | 3,802 |
| Apr 04 2024 | 35.72 | -0.36 | -1.00% | 36.18 | 36.21 | 35.72 | 1,000 |
