Manulife Multifactor US Large Cap Index (MULC.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 20 |
| 1721425200 | 54.96 | -0.38 | -0.69 | 55.18 | 55.18 | 54.96 | 306 |
| 1721338800 | 55.34 | -0.36 | -0.65 | 55.34 | 55.34 | 55.34 | 267 |
| 1721252400 | 55.7 | -0.54 | -0.96 | 55.79 | 55.79 | 55.7 | 100 |
| 1721166000 | 56.24 | 0.65 | 1.17 | 56.19 | 56.24 | 56.19 | 202 |
| 1721079600 | 55.59 | 0.27 | 0.49 | 55.8 | 55.8 | 55.59 | 345 |
| 1720820400 | 55.32 | 0.33 | 0.60 | 55.32 | 55.32 | 55.32 | 0 |
| 1720734000 | 54.99 | 0.1 | 0.18 | 55.11 | 55.11 | 54.99 | 205 |
| 1720647600 | 54.89 | 0.44 | 0.81 | 54.89 | 54.89 | 54.89 | 0 |
| 1720561200 | 54.45 | -0.04 | -0.07 | 54.45 | 54.45 | 54.45 | 24 |
| 1720474800 | 54.49 | 0.06 | 0.11 | 54.41 | 54.49 | 54.41 | 101 |
| 1720215600 | 54.43 | 0.25 | 0.46 | 54.43 | 54.43 | 54.43 | 51 |
| 1720129200 | 54.18 | -0.09 | -0.17 | 54.18 | 54.18 | 54.18 | 0 |
| 1720042800 | 54.27 | 0.07 | 0.13 | 54.26 | 54.27 | 54.26 | 112 |
| 1719956400 | 54.2 | 0.09 | 0.17 | 54.17 | 54.2 | 54.15 | 304 |
| 1719610800 | 54.11 | -0.26 | -0.48 | 54.11 | 54.11 | 54.11 | 2 |
| 1719524400 | 54.37 | -0.12 | -0.22 | 54.37 | 54.37 | 54.37 | 191 |
| 1719438000 | 54.49 | 0.15 | 0.28 | 54.49 | 54.49 | 54.49 | 0 |
| 1719351600 | 54.34 | -0.12 | -0.22 | 54.29 | 54.34 | 54.27 | 400 |
| 1719265200 | 54.46 | -0.08 | -0.15 | 54.46 | 54.46 | 54.46 | 8 |
| 1719006000 | 54.54 | 0.02 | 0.04 | 54.5 | 54.54 | 54.5 | 400 |
| 1718919600 | 54.52 | -0.2 | -0.37 | 54.54 | 54.54 | 54.52 | 104 |
| 1718833200 | 54.72 | 0.02 | 0.04 | 54.72 | 54.72 | 54.72 | 1 |
| 1718746800 | 54.7 | 0.1 | 0.18 | 54.7 | 54.7 | 54.7 | 0 |
| 1718660400 | 54.6 | 0.46 | 0.85 | 54.26 | 54.6 | 54.26 | 100 |
| 1718401200 | 54.14 | -0.26 | -0.48 | 54.14 | 54.14 | 54.14 | 21 |
| 1718314800 | 54.4 | 0.05 | 0.09 | 54.37 | 54.4 | 54.37 | 100 |
| 1718228400 | 54.35 | 0.35 | 0.65 | 54.45 | 54.45 | 54.25 | 200 |
| 1718142000 | 54 | -0.05 | -0.09 | 54 | 54 | 54 | 3 |
| 1718055600 | 54.05 | 0.17 | 0.32 | 53.59 | 54.05 | 53.59 | 100 |
| 1717796400 | 53.88 | 0.27 | 0.50 | 53.94 | 53.94 | 53.88 | 150 |
| 1717710000 | 53.61 | -0.14 | -0.26 | 53.61 | 53.61 | 53.61 | 0 |
| 1717623600 | 53.75 | 0.55 | 1.03 | 53.73 | 53.75 | 53.73 | 100 |
| 1717537200 | 53.2 | 0.15 | 0.28 | 53.12 | 53.2 | 53.12 | 421 |
| 1717450800 | 53.05 | -0.03 | -0.06 | 53.05 | 53.05 | 53.05 | 0 |
| 1717191600 | 53.08 | 0.15 | 0.28 | 52.61 | 53.08 | 52.61 | 200 |
| 1717105200 | 52.93 | -0.25 | -0.47 | 52.93 | 52.93 | 52.93 | 1 |
| 1717018800 | 53.18 | -0.16 | -0.30 | 53.18 | 53.18 | 53.18 | 0 |
| 1716932400 | 53.34 | -0.3 | -0.56 | 53.34 | 53.34 | 53.34 | 0 |
| 1716846000 | 53.64 | 0.02 | 0.04 | 53.64 | 53.64 | 53.64 | 6 |
| 1716586800 | 53.62 | 0.06 | 0.11 | 53.71 | 53.71 | 53.62 | 100 |
| 1716500400 | 53.56 | -0.3 | -0.56 | 53.88 | 53.88 | 53.56 | 464 |
| 1716414000 | 53.86 | -0.07 | -0.13 | 53.9 | 53.9 | 53.86 | 113 |
| 1716327600 | 53.93 | 0.23 | 0.43 | 54.08 | 54.08 | 53.93 | 100 |
| 1715982000 | 53.7 | -0.03 | -0.06 | 53.67 | 53.71 | 53.67 | 400 |
| 1715895600 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 0 |
| 1715809200 | 53.73 | 0.37 | 0.69 | 53.73 | 53.73 | 53.73 | 0 |
| 1715722800 | 53.36 | 0.18 | 0.34 | 53.36 | 53.36 | 53.36 | 0 |
| 1715636400 | 53.18 | -0.09 | -0.17 | 53.18 | 53.18 | 53.18 | 0 |
| 1715377200 | 53.27 | 0.13 | 0.24 | 53.27 | 53.27 | 53.27 | 0 |
| 1715290800 | 53.14 | 0.09 | 0.17 | 53.14 | 53.14 | 53.14 | 162 |
| 1715204400 | 53.05 | 0.03 | 0.06 | 53.05 | 53.05 | 53.05 | 1 |
| 1715118000 | 53.02 | 0.38 | 0.72 | 53.02 | 53.02 | 53.02 | 2 |
| 1715031600 | 52.64 | 0.42 | 0.80 | 52.45 | 52.67 | 52.45 | 515 |
| 1714772400 | 52.22 | 0.59 | 1.14 | 52.2 | 52.22 | 52.2 | 101 |
| 1714686000 | 51.63 | -0.02 | -0.04 | 51.63 | 51.63 | 51.63 | 102 |
| 1714599600 | 51.65 | -0.2 | -0.39 | 51.66 | 51.66 | 51.65 | 111 |
| 1714513200 | 51.85 | -0.32 | -0.61 | 52.27 | 52.27 | 51.85 | 600 |
| 1714426800 | 52.17 | 0.55 | 1.07 | 51.95 | 52.2 | 51.95 | 2300 |
| 1714167600 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1714081200 | 51.62 | -0.38 | -0.73 | 51.46 | 51.62 | 51.46 | 506 |
| 1713994800 | 52 | 0.2 | 0.39 | 51.93 | 52.01 | 51.89 | 610 |
| 1713908400 | 51.8 | 0.39 | 0.76 | 51.69 | 51.84 | 51.69 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
