Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Multifactor US Large Cap Index | MULC.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.14% | 52.22 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.20 | 52.20 | 52.20 | 52.22 | 51.63 |
MULC.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MULC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.22 | 0.59 | 1.14% | 52.20 | 52.22 | 52.20 | 101 |
| May 02 2024 | 51.63 | -0.02 | -0.04% | 51.63 | 51.63 | 51.63 | 102 |
| May 01 2024 | 51.65 | -0.20 | -0.39% | 51.66 | 51.66 | 51.65 | 111 |
| Apr 30 2024 | 51.85 | -0.32 | -0.61% | 52.27 | 52.27 | 51.85 | 600 |
| Apr 29 2024 | 52.17 | 0.55 | 1.07% | 51.95 | 52.20 | 51.95 | 2,300 |
| Apr 26 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0 |
| Apr 25 2024 | 51.62 | -0.38 | -0.73% | 51.46 | 51.62 | 51.46 | 506 |
| Apr 24 2024 | 52.00 | 0.20 | 0.39% | 51.93 | 52.01 | 51.89 | 610 |
| Apr 23 2024 | 51.80 | 0.39 | 0.76% | 51.69 | 51.84 | 51.69 | 250 |
| Apr 22 2024 | 51.41 | 0.26 | 0.51% | 51.14 | 51.51 | 51.14 | 2,415 |
| Apr 19 2024 | 51.15 | -0.29 | -0.56% | 51.28 | 51.28 | 51.15 | 1,317 |
| Apr 18 2024 | 51.44 | -0.14 | -0.27% | 51.68 | 51.68 | 51.44 | 400 |
| Apr 17 2024 | 51.58 | -0.42 | -0.81% | 51.59 | 51.59 | 51.58 | 208 |
| Apr 16 2024 | 52.00 | -0.04 | -0.08% | 52.29 | 52.29 | 51.93 | 1,005 |
| Apr 15 2024 | 52.04 | -0.47 | -0.90% | 52.04 | 52.04 | 52.04 | 1 |
| Apr 12 2024 | 52.51 | -0.49 | -0.92% | 52.74 | 52.74 | 52.45 | 705 |
| Apr 11 2024 | 53.00 | 0.23 | 0.44% | 52.77 | 53.00 | 52.77 | 312 |
| Apr 10 2024 | 52.77 | -0.11 | -0.21% | 52.78 | 52.78 | 52.62 | 1,000 |
| Apr 09 2024 | 52.88 | -0.07 | -0.13% | 52.80 | 52.88 | 52.68 | 300 |
| Apr 08 2024 | 52.95 | -0.07 | -0.13% | 53.07 | 53.07 | 52.95 | 502 |
| Apr 05 2024 | 53.02 | 0.68 | 1.30% | 52.81 | 53.02 | 52.78 | 900 |
