Manulife Multifactor US Large Cap Index (MULC.B)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 62.65 | 0.16 | 0.26 | 62.68 | 62.78 | 62.65 | 400 |
| 1739400000 | 62.49 | -0.29 | -0.46 | 62.52 | 62.52 | 62.49 | 120 |
| 1739313600 | 62.78 | -0.09 | -0.14 | 62.83 | 62.87 | 62.78 | 218 |
| 1739227200 | 62.87 | 0.35 | 0.56 | 62.94 | 62.94 | 62.87 | 1041 |
| 1738968000 | 62.52 | -0.57 | -0.90 | 62.87 | 62.87 | 62.52 | 200 |
| 1738881600 | 63.09 | 0.08 | 0.13 | 62.86 | 63.09 | 62.86 | 200 |
| 1738795200 | 63.01 | 0.27 | 0.43 | 62.62 | 63.01 | 62.62 | 300 |
| 1738708800 | 62.74 | -0.86 | -1.35 | 62.85 | 62.89 | 62.74 | 320 |
| 1738622400 | 63.6 | -0.26 | -0.41 | 63.57 | 63.7 | 63.57 | 300 |
| 1738363200 | 63.86 | -0.08 | -0.13 | 64.099999 | 64.099999 | 63.76 | 1700 |
| 1738276800 | 63.94 | 0.71 | 1.12 | 63.65 | 63.94 | 63.54 | 553 |
| 1738190400 | 63.23 | -0.1 | -0.16 | 63.61 | 63.61 | 63.23 | 400 |
| 1738104000 | 63.33 | 0.48 | 0.76 | 62.73 | 63.33 | 62.73 | 276 |
| 1738017600 | 62.85 | -0.55 | -0.87 | 62.95 | 62.95 | 62.84 | 410 |
| 1737758400 | 63.4 | -0.18 | -0.28 | 63.4 | 63.4 | 63.4 | 5 |
| 1737672000 | 63.58 | 0.19 | 0.30 | 63.4 | 63.58 | 63.36 | 526 |
| 1737585600 | 63.39 | 0.39 | 0.62 | 63.48 | 63.48 | 63.39 | 301 |
| 1737499200 | 63 | 0.52 | 0.83 | 63 | 63 | 63 | 410 |
| 1737412800 | 62.48 | -0.46 | -0.73 | 62.77 | 62.77 | 62.48 | 244 |
| 1737153600 | 62.94 | 0.77 | 1.24 | 62.97 | 62.98 | 62.94 | 203 |
| 1737067200 | 62.17 | 0.47 | 0.76 | 62.03 | 62.17 | 62.03 | 100 |
| 1736980800 | 61.7 | 0.89 | 1.46 | 61.67 | 61.74 | 61.67 | 601 |
| 1736894400 | 60.81 | 0.02 | 0.03 | 60.81 | 60.81 | 60.81 | 0 |
| 1736808000 | 60.79 | 0.15 | 0.25 | 60.3 | 60.79 | 60.3 | 1424 |
| 1736548800 | 60.64 | -0.72 | -1.17 | 61.19 | 61.19 | 60.56 | 3440 |
| 1736462400 | 61.36 | 0.04 | 0.07 | 61.36 | 61.36 | 61.36 | 0 |
| 1736376000 | 61.32 | 0.22 | 0.36 | 61.24 | 61.32 | 61.24 | 100 |
| 1736289600 | 61.1 | -0.36 | -0.59 | 61.21 | 61.21 | 61.1 | 100 |
| 1736203200 | 61.46 | -0.26 | -0.42 | 61.47 | 61.47 | 61.46 | 139 |
| 1735944000 | 61.72 | 0.33 | 0.54 | 61.76 | 61.76 | 61.7 | 276 |
| 1735857600 | 61.39 | 0.53 | 0.87 | 61.39 | 61.39 | 61.39 | 100 |
| 1735684800 | 60.86 | -0.18 | -0.29 | 61.04 | 61.04 | 60.86 | 201 |
| 1735598400 | 61.04 | -1 | -1.61 | 61.04 | 61.04 | 61.04 | 35 |
| 1735339200 | 62.04 | 0.22 | 0.36 | 62.03 | 62.04 | 61.92 | 3502 |
| 1735080000 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1734993600 | 61.82 | 0.33 | 0.54 | 61.82 | 61.82 | 61.82 | 3 |
| 1734734400 | 61.49 | 0.54 | 0.89 | 60.84 | 61.74 | 60.84 | 301 |
| 1734648000 | 60.95 | -0.47 | -0.77 | 60.99 | 60.99 | 60.95 | 100 |
| 1734561600 | 61.42 | -1.17 | -1.87 | 61.96 | 62.03 | 61.28 | 11063 |
| 1734475200 | 62.59 | -0.07 | -0.11 | 62.57 | 62.59 | 62.57 | 100 |
| 1734388800 | 62.66 | 0.14 | 0.22 | 62.65 | 62.66 | 62.65 | 1100 |
| 1734129600 | 62.52 | -0.06 | -0.10 | 62.44 | 62.52 | 62.44 | 232 |
| 1734043200 | 62.58 | -0.03 | -0.05 | 62.59 | 62.63 | 62.58 | 900 |
| 1733956800 | 62.61 | 0.36 | 0.58 | 62.66 | 62.66 | 62.61 | 100 |
| 1733870400 | 62.25 | -0.35 | -0.56 | 62.25 | 62.25 | 62.25 | 58 |
| 1733784000 | 62.6 | -0.34 | -0.54 | 62.5 | 62.6 | 62.5 | 317 |
| 1733524800 | 62.94 | 0.63 | 1.01 | 63.05 | 63.05 | 62.94 | 4730 |
| 1733438400 | 62.31 | -0.37 | -0.59 | 62.49 | 62.57 | 62.31 | 5701 |
| 1733352000 | 62.68 | 0.21 | 0.34 | 62.48 | 62.68 | 62.48 | 101 |
| 1733265600 | 62.47 | 0.06 | 0.10 | 62.41 | 62.47 | 62.41 | 322 |
| 1733179200 | 62.41 | 0.18 | 0.29 | 62.41 | 62.41 | 62.41 | 113 |
| 1732920000 | 62.23 | 0.09 | 0.14 | 62.21 | 62.23 | 62.21 | 200 |
| 1732833600 | 62.14 | 0.09 | 0.15 | 62.14 | 62.14 | 62.14 | 0 |
| 1732747200 | 62.05 | -0.37 | -0.59 | 62.05 | 62.05 | 62.05 | 0 |
| 1732660800 | 62.42 | 0.55 | 0.89 | 61.8 | 62.42 | 61.8 | 8697 |
| 1732574400 | 61.87 | 0.43 | 0.70 | 61.85 | 61.87 | 61.85 | 202 |
| 1732315200 | 61.44 | 0.41 | 0.67 | 61.47 | 61.47 | 61.16 | 300 |
| 1732228800 | 61.03 | 0.52 | 0.86 | 60.59 | 61.05 | 60.59 | 201 |
| 1732142400 | 60.51 | 0.19 | 0.31 | 60.35 | 60.51 | 60.17 | 302 |
| 1732056000 | 60.32 | -0.12 | -0.20 | 60.16 | 60.32 | 60.16 | 200 |
| 1731969600 | 60.44 | -0.11 | -0.18 | 60.65 | 60.65 | 60.44 | 423 |
| 1731710400 | 60.55 | -0.54 | -0.88 | 60.5 | 60.58 | 60.45 | 1600 |
| 1731624000 | 61.09 | -0.14 | -0.23 | 61.43 | 61.43 | 61.09 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
