Register for streaming realtime charts, analysis tools, and prices.
MTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.13 | 0.73 | 1.51% | 48.26 | 49.30 | 48.26 | 31,350 |
| Apr 25 2024 | 48.40 | 0.07 | 0.14% | 48.06 | 48.51 | 47.80 | 24,918 |
| Apr 24 2024 | 48.33 | 0.13 | 0.27% | 48.44 | 49.08 | 48.33 | 32,269 |
| Apr 23 2024 | 48.20 | 1.13 | 2.40% | 46.99 | 48.59 | 46.99 | 44,149 |
| Apr 22 2024 | 47.07 | 0.67 | 1.44% | 46.40 | 47.15 | 46.11 | 59,503 |
| Apr 19 2024 | 46.40 | -0.21 | -0.45% | 46.31 | 46.47 | 46.00 | 47,482 |
| Apr 18 2024 | 46.61 | -0.18 | -0.38% | 46.67 | 47.00 | 46.25 | 32,092 |
| Apr 17 2024 | 46.79 | -0.19 | -0.40% | 47.27 | 47.27 | 46.57 | 35,868 |
| Apr 16 2024 | 46.98 | 1.15 | 2.51% | 45.73 | 47.00 | 45.66 | 63,340 |
| Apr 15 2024 | 45.83 | 0.67 | 1.48% | 45.57 | 47.17 | 45.23 | 108,055 |
| Apr 12 2024 | 45.16 | -4.98 | -9.93% | 48.24 | 48.30 | 44.48 | 319,810 |
| Apr 11 2024 | 50.14 | 1.15 | 2.35% | 49.39 | 50.43 | 48.63 | 104,110 |
| Apr 10 2024 | 48.99 | 0.00 | 0.00% | 48.72 | 49.07 | 48.67 | 35,031 |
| Apr 09 2024 | 48.99 | 0.06 | 0.12% | 48.82 | 49.13 | 48.82 | 34,384 |
| Apr 08 2024 | 48.93 | 0.15 | 0.31% | 49.01 | 49.21 | 48.70 | 32,977 |
| Apr 05 2024 | 48.78 | 0.07 | 0.14% | 49.35 | 49.49 | 48.73 | 39,086 |
| Apr 04 2024 | 48.71 | -0.63 | -1.28% | 50.48 | 50.48 | 48.51 | 79,311 |
| Apr 03 2024 | 49.34 | -0.57 | -1.14% | 49.90 | 49.90 | 49.27 | 80,122 |
| Apr 02 2024 | 49.91 | -0.46 | -0.91% | 50.16 | 50.16 | 49.80 | 37,442 |
| Apr 01 2024 | 50.37 | -0.76 | -1.49% | 51.00 | 51.00 | 50.26 | 30,935 |
| Mar 28 2024 | 51.13 | -0.59 | -1.14% | 51.90 | 52.00 | 51.00 | 48,739 |
| Mar 27 2024 | 51.72 | 0.08 | 0.15% | 51.90 | 52.02 | 51.54 | 85,718 |
| Mar 26 2024 | 51.64 | 0.01 | 0.02% | 51.94 | 52.55 | 51.64 | 26,924 |
| Mar 25 2024 | 51.63 | -0.46 | -0.88% | 52.11 | 52.18 | 51.44 | 40,467 |
| Mar 22 2024 | 52.09 | -0.93 | -1.75% | 53.00 | 53.10 | 52.07 | 18,584 |
| Mar 21 2024 | 53.02 | 0.39 | 0.74% | 52.83 | 53.63 | 52.83 | 28,849 |
| Mar 20 2024 | 52.63 | 0.39 | 0.75% | 52.20 | 52.78 | 52.10 | 42,166 |
| Mar 19 2024 | 52.24 | -0.65 | -1.23% | 52.75 | 52.89 | 51.85 | 45,972 |
| Mar 18 2024 | 52.89 | -0.26 | -0.49% | 53.16 | 53.64 | 52.83 | 51,043 |
| Mar 15 2024 | 53.15 | -0.14 | -0.26% | 53.39 | 53.90 | 53.08 | 51,568 |
| Mar 14 2024 | 53.29 | -0.92 | -1.70% | 54.19 | 54.19 | 53.05 | 28,306 |
| Mar 13 2024 | 54.21 | 1.24 | 2.34% | 52.96 | 54.25 | 52.96 | 46,508 |
| Mar 12 2024 | 52.97 | 0.92 | 1.77% | 52.05 | 53.22 | 51.81 | 44,210 |
| Mar 11 2024 | 52.05 | 0.06 | 0.12% | 51.81 | 52.25 | 51.63 | 64,834 |
| Mar 08 2024 | 51.99 | -0.05 | -0.10% | 52.99 | 52.99 | 51.68 | 72,657 |
| Mar 07 2024 | 52.04 | 0.02 | 0.04% | 52.50 | 52.52 | 51.88 | 55,265 |
| Mar 06 2024 | 52.02 | 0.58 | 1.13% | 51.76 | 52.63 | 51.64 | 53,615 |
| Mar 05 2024 | 51.44 | 0.20 | 0.39% | 51.00 | 51.45 | 50.63 | 47,446 |
| Mar 04 2024 | 51.24 | 0.66 | 1.30% | 51.17 | 51.51 | 50.76 | 45,051 |
| Mar 01 2024 | 50.58 | 0.08 | 0.16% | 50.57 | 50.62 | 50.10 | 47,174 |
| Feb 29 2024 | 50.50 | 0.31 | 0.62% | 50.54 | 50.58 | 50.00 | 50,965 |
| Feb 28 2024 | 50.19 | 0.31 | 0.62% | 49.92 | 50.37 | 49.72 | 69,387 |
| Feb 27 2024 | 49.88 | 0.45 | 0.91% | 49.59 | 49.92 | 49.24 | 51,867 |
| Feb 26 2024 | 49.43 | 0.01 | 0.02% | 49.50 | 49.88 | 49.36 | 60,476 |
| Feb 23 2024 | 49.42 | 0.44 | 0.90% | 49.15 | 49.74 | 49.15 | 240,767 |
| Feb 22 2024 | 48.98 | 0.18 | 0.37% | 48.80 | 49.33 | 48.80 | 57,615 |
| Feb 21 2024 | 48.80 | -0.34 | -0.69% | 49.00 | 49.00 | 47.82 | 71,565 |
| Feb 20 2024 | 49.14 | -1.07 | -2.13% | 50.40 | 50.55 | 49.00 | 74,652 |
| Feb 16 2024 | 50.21 | -0.04 | -0.08% | 50.94 | 50.94 | 49.26 | 247,137 |
| Feb 15 2024 | 50.25 | -8.09 | -13.87% | 58.60 | 58.60 | 49.90 | 331,258 |
| Feb 14 2024 | 58.34 | 1.16 | 2.03% | 58.14 | 58.80 | 57.50 | 18,469 |
| Feb 13 2024 | 57.18 | -2.47 | -4.14% | 59.00 | 59.00 | 56.70 | 54,334 |
| Feb 12 2024 | 59.65 | 1.12 | 1.91% | 59.09 | 59.80 | 58.98 | 22,357 |
| Feb 09 2024 | 58.53 | 0.13 | 0.22% | 58.80 | 59.10 | 58.25 | 25,323 |
| Feb 08 2024 | 58.40 | 0.90 | 1.57% | 56.82 | 58.64 | 56.70 | 26,130 |
| Feb 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0 |
| Feb 06 2024 | 57.50 | -0.70 | -1.20% | 58.20 | 58.22 | 57.28 | 29,745 |
| Feb 05 2024 | 58.20 | -0.56 | -0.95% | 57.84 | 58.82 | 57.84 | 29,392 |
| Feb 02 2024 | 58.76 | 0.76 | 1.31% | 57.49 | 58.76 | 57.49 | 29,821 |
| Feb 01 2024 | 58.00 | 0.41 | 0.71% | 58.02 | 58.02 | 57.33 | 19,589 |
| Jan 31 2024 | 57.59 | -0.69 | -1.18% | 57.77 | 58.25 | 57.45 | 17,931 |
| Jan 30 2024 | 58.28 | -0.70 | -1.19% | 58.46 | 58.52 | 57.97 | 15,308 |
| Jan 29 2024 | 58.98 | 1.02 | 1.76% | 57.76 | 59.20 | 57.76 | 18,814 |
