MTY

MTY Food Historical Data

Company Name Stock Ticker Symbol Market Type
MTY Food Group Inc MTY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
2.33 3.99% 60.70 16:12:32
Open Price Low Price High Price Close Price Prev Close
58.50 58.10 61.24 60.70 58.37
more quote information »

MTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.9161.2456.0058.5037,1573.796.66%
1 Month54.7461.2453.0256.5835,4525.9610.89%
3 Months52.2461.2445.2053.2232,6708.4616.19%
6 Months56.4661.2445.2053.1456,8634.247.51%
1 Year67.5972.1045.2058.5563,319-6.89-10.19%
3 Years64.3672.1014.2442.14125,796-3.66-5.69%
5 Years46.9573.1914.2446.2399,70713.7529.29%

MTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 60.70 2.33 3.99% 58.50 61.24 58.10 93,039
Aug 08 2022 58.37 -0.94 -1.58% 59.75 59.75 58.25 18,996
Aug 05 2022 59.31 1.18 2.03% 57.50 59.31 57.50 42,277
Aug 04 2022 58.13 -0.51 -0.87% 58.66 59.49 57.83 41,843
Aug 03 2022 58.64 0.70 1.21% 58.25 58.84 57.89 41,993
Aug 02 2022 57.94 0.19 0.33% 56.91 58.17 56.00 40,675
Jul 29 2022 57.75 -0.10 -0.17% 57.83 58.22 57.54 34,068
Jul 28 2022 57.85 0.82 1.44% 57.11 57.95 56.99 22,874
Jul 27 2022 57.03 0.91 1.62% 56.20 57.17 55.85 29,051
Jul 26 2022 56.12 0.11 0.2% 55.88 56.29 55.60 18,057
Jul 25 2022 56.01 0.10 0.18% 55.99 56.01 55.25 14,469
Jul 22 2022 55.91 -1.24 -2.17% 57.29 57.50 55.66 22,113
Jul 21 2022 57.15 0.03 0.05% 57.00 57.60 56.80 34,798
Jul 20 2022 57.12 0.92 1.64% 56.20 57.20 56.02 43,649
Jul 19 2022 56.20 0.72 1.3% 55.61 57.40 55.61 60,857
Jul 18 2022 55.48 1.48 2.74% 54.13 55.49 54.13 46,432
Jul 15 2022 54.00 -0.60 -1.1% 55.15 55.15 53.57 30,207
Jul 14 2022 54.60 0.55 1.02% 53.58 54.62 53.05 35,981
Jul 13 2022 54.05 -0.22 -0.41% 53.84 54.16 53.02 36,852
Jul 12 2022 54.27 -0.24 -0.44% 54.74 54.87 54.04 58,393
Jul 11 2022 54.51 1.36 2.56% 52.54 54.84 51.68 59,818
See More Historical Prices »


Your Recent History
TSX
MTY
MTY Food
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now