Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTY Food Group Inc | MTY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.64% | 48.02 | 10:44:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.06 | 47.80 | 48.19 | 48.33 |
MTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.67 | 49.08 | 46.00 | 47.27 | 43,099 | 1.35 | 2.89% |
| 1 Month | 51.90 | 52.00 | 44.48 | 47.53 | 66,563 | -3.88 | -7.48% |
| 3 Months | 58.02 | 59.80 | 44.48 | 50.20 | 64,419 | -10.00 | -17.24% |
| 6 Months | 53.88 | 59.80 | 44.48 | 51.22 | 46,033 | -5.86 | -10.88% |
| 1 Year | 58.04 | 68.60 | 44.48 | 54.52 | 38,400 | -10.02 | -17.26% |
| 3 Years | 53.25 | 73.50 | 44.48 | 58.37 | 52,098 | -5.23 | -9.82% |
| 5 Years | 54.72 | 73.50 | 14.24 | 44.85 | 93,649 | -6.70 | -12.24% |
MTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 48.33 | 0.13 | 0.27% | 48.44 | 49.08 | 48.33 | 32,269 |
| Apr 23 2024 | 48.20 | 1.13 | 2.40% | 46.99 | 48.59 | 46.99 | 44,149 |
| Apr 22 2024 | 47.07 | 0.67 | 1.44% | 46.40 | 47.15 | 46.11 | 59,503 |
| Apr 19 2024 | 46.40 | -0.21 | -0.45% | 46.31 | 46.47 | 46.00 | 47,482 |
| Apr 18 2024 | 46.61 | -0.18 | -0.38% | 46.67 | 47.00 | 46.25 | 32,092 |
| Apr 17 2024 | 46.79 | -0.19 | -0.40% | 47.27 | 47.27 | 46.57 | 35,868 |
| Apr 16 2024 | 46.98 | 1.15 | 2.51% | 45.73 | 47.00 | 45.66 | 63,340 |
| Apr 15 2024 | 45.83 | 0.67 | 1.48% | 45.57 | 47.17 | 45.23 | 108,055 |
| Apr 12 2024 | 45.16 | -4.98 | -9.93% | 48.24 | 48.30 | 44.48 | 319,810 |
| Apr 11 2024 | 50.14 | 1.15 | 2.35% | 49.39 | 50.43 | 48.63 | 104,110 |
| Apr 10 2024 | 48.99 | 0.00 | 0.00% | 48.72 | 49.07 | 48.67 | 35,031 |
| Apr 09 2024 | 48.99 | 0.06 | 0.12% | 48.82 | 49.13 | 48.82 | 34,384 |
| Apr 08 2024 | 48.93 | 0.15 | 0.31% | 49.01 | 49.21 | 48.70 | 32,977 |
| Apr 05 2024 | 48.78 | 0.07 | 0.14% | 49.35 | 49.49 | 48.73 | 39,086 |
| Apr 04 2024 | 48.71 | -0.63 | -1.28% | 50.48 | 50.48 | 48.51 | 79,311 |
| Apr 03 2024 | 49.34 | -0.57 | -1.14% | 49.90 | 49.90 | 49.27 | 80,122 |
| Apr 02 2024 | 49.91 | -0.46 | -0.91% | 50.16 | 50.16 | 49.80 | 37,442 |
| Apr 01 2024 | 50.37 | -0.76 | -1.49% | 51.00 | 51.00 | 50.26 | 30,935 |
| Mar 28 2024 | 51.13 | -0.59 | -1.14% | 51.90 | 52.00 | 51.00 | 48,739 |
| Mar 27 2024 | 51.72 | 0.08 | 0.15% | 51.90 | 52.02 | 51.54 | 85,718 |
| Mar 26 2024 | 51.64 | 0.01 | 0.02% | 51.94 | 52.55 | 51.64 | 26,924 |
| Mar 25 2024 | 51.63 | -0.46 | -0.88% | 52.11 | 52.18 | 51.44 | 40,467 |
