MTY

MTY Food Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MTY Food Group Inc MTY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.54 -1.55% 34.20 16:11:01
Close Price Low Price High Price Open Price Previous Close
34.20 33.68 34.80 34.63 34.74
more quote information »

MTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7037.0033.4934.72160,107-2.50-6.81%
1 Month33.2939.2632.8136.78225,3910.912.73%
3 Months26.0139.2624.1531.40248,5448.1931.49%
6 Months20.0939.9016.1027.48309,62314.1170.23%
1 Year63.9064.9814.2432.13211,814-29.70-46.48%
3 Years48.4973.1914.2441.96111,503-14.29-29.47%
5 Years30.8073.1914.2442.0475,2263.4011.04%

MTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 34.20 -0.54 -1.55% 34.63 34.80 33.68 166,083
Sep 24 2020 34.74 0.32 0.93% 33.78 35.64 33.78 178,579
Sep 23 2020 34.42 -0.53 -1.52% 35.15 35.57 33.93 232,696
Sep 22 2020 34.95 0.53 1.54% 34.60 35.67 34.42 126,435
Sep 21 2020 34.42 -1.50 -4.18% 34.68 34.73 33.49 183,177
Sep 18 2020 35.92 -0.65 -1.78% 36.70 37.00 35.70 79,650
Sep 17 2020 36.57 -0.19 -0.52% 36.94 36.94 35.66 205,776
Sep 16 2020 36.76 -1.66 -4.32% 38.60 38.65 36.69 195,936
Sep 15 2020 38.42 -0.10 -0.26% 38.70 38.86 37.62 213,430
Sep 14 2020 38.52 0.71 1.88% 38.05 38.95 38.05 70,510
Sep 11 2020 37.81 0.13 0.35% 37.85 38.32 37.22 190,897
Sep 10 2020 37.68 -0.19 -0.5% 38.00 39.15 37.54 123,042
Sep 09 2020 37.87 -0.12 -0.32% 37.91 38.37 36.25 235,634
Sep 08 2020 37.99 -0.36 -0.94% 38.61 38.66 37.53 185,505
Sep 04 2020 38.35 0.37 0.97% 38.42 39.26 36.39 481,655
Sep 03 2020 37.98 0.26 0.69% 37.85 39.16 37.85 504,532
Sep 02 2020 37.72 2.77 7.93% 35.22 38.18 35.22 449,239
Sep 01 2020 34.95 0.15 0.43% 34.75 35.04 34.18 151,272
Aug 31 2020 34.80 0.68 1.99% 34.14 35.51 33.90 251,893
Aug 28 2020 34.12 0.76 2.28% 33.29 34.31 32.81 222,565
See More Historical Prices »


Your Recent History
TSX
MTY
MTY Food
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.