News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.680272108844 | 13.23 | 13.63 | 13.16 | 173170 | 13.34434813 | CS |
| 4 | 0.61 | 4.79937057435 | 12.71 | 13.63 | 12.7 | 160898 | 13.07915796 | CS |
| 12 | 0.17 | 1.2927756654 | 13.15 | 13.63 | 12.47 | 186393 | 12.92517453 | CS |
| 26 | -0.85 | -5.9985885674 | 14.17 | 15.71 | 12.47 | 170322 | 13.77316309 | CS |
| 52 | -2 | -13.0548302872 | 15.32 | 16.2 | 12.47 | 183348 | 13.81537824 | CS |
| 156 | 0.82 | 6.56 | 12.5 | 16.43 | 10.83 | 251300 | 13.58605275 | CS |
| 260 | 4.05 | 43.6893203883 | 9.27 | 16.43 | 3.85 | 286977 | 11.30017829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 13.32 | 0.03 | 0.23 | 13.26 | 13.34 | 13.22 | 128527 |
| 1721338800 | 13.29 | 0.03 | 0.23 | 13.28 | 13.43 | 13.26 | 176228 |
| 1721252400 | 13.26 | -0.27 | -2.00 | 13.5 | 13.5 | 13.24 | 171102 |
| 1721166000 | 13.53 | 0.09 | 0.67 | 13.5 | 13.63 | 13.44 | 167018 |
| 1721079600 | 13.44 | 0.21 | 1.59 | 13.25 | 13.52 | 13.19 | 158076 |
| 1720820400 | 13.23 | 0.06 | 0.46 | 13.23 | 13.29 | 13.16 | 193424 |
| 1720734000 | 13.17 | 0.16 | 1.23 | 13.08 | 13.18 | 13.03 | 150504 |
| 1720647600 | 13.01 | 0.01 | 0.08 | 13.02 | 13.09 | 12.96 | 174437 |
| 1720561200 | 13 | 0.03 | 0.23 | 12.99 | 13.01 | 12.94 | 126555 |
| 1720474800 | 12.97 | -0.03 | -0.23 | 13 | 13 | 12.93 | 146720 |
| 1720215600 | 13 | 0.01 | 0.08 | 12.97 | 13.05 | 12.97 | 153827 |
| 1720129200 | 12.99 | 0.04 | 0.31 | 12.9 | 13.05 | 12.9 | 94249 |
| 1720042800 | 12.95 | -0.06 | -0.46 | 12.98 | 13.08 | 12.95 | 139805 |
| 1719956400 | 13.01 | -0.13 | -0.99 | 13.12 | 13.17 | 12.95 | 122144 |
| 1719610800 | 13.14 | 0.08 | 0.61 | 13.03 | 13.15 | 13.02 | 222223 |
| 1719524400 | 13.06 | 0.14 | 1.08 | 12.91 | 13.06 | 12.88 | 126437 |
| 1719438000 | 12.92 | 0.02 | 0.16 | 12.88 | 12.95 | 12.86 | 118525 |
| 1719351600 | 12.9 | 0 | 0.00 | 12.85 | 12.94 | 12.83 | 171401 |
| 1719265200 | 12.9 | 0.14 | 1.10 | 12.76 | 12.92 | 12.76 | 158537 |
| 1719006000 | 12.76 | -0.02 | -0.16 | 12.71 | 12.79 | 12.7 | 285841 |
| 1718919600 | 12.78 | 0.09 | 0.71 | 12.68 | 12.85 | 12.68 | 115819 |
| 1718833200 | 12.69 | 0.02 | 0.16 | 12.67 | 12.77 | 12.66 | 79235 |
| 1718746800 | 12.67 | -0.08 | -0.63 | 12.71 | 12.85 | 12.65 | 118520 |
| 1718660400 | 12.75 | -0.11 | -0.86 | 12.77 | 12.83 | 12.6 | 220261 |
| 1718401200 | 12.86 | -0.06 | -0.46 | 12.88 | 12.9 | 12.77 | 174491 |
| 1718314800 | 12.92 | -0.16 | -1.22 | 13.1 | 13.1 | 12.88 | 141434 |
| 1718228400 | 13.08 | 0.07 | 0.54 | 13.17 | 13.2 | 13 | 168734 |
| 1718142000 | 13.01 | -0.23 | -1.74 | 13.23 | 13.23 | 13.01 | 131124 |
| 1718055600 | 13.24 | 0.15 | 1.15 | 13.1 | 13.27 | 13.1 | 117400 |
| 1717796400 | 13.09 | -0.02 | -0.15 | 13.05 | 13.17 | 12.99 | 129156 |
| 1717710000 | 13.11 | 0.07 | 0.54 | 13.03 | 13.12 | 12.99 | 122869 |
| 1717623600 | 13.04 | 0.13 | 1.01 | 12.98 | 13.04 | 12.89 | 146568 |
| 1717537200 | 12.91 | 0.08 | 0.62 | 12.81 | 12.93 | 12.76 | 163936 |
| 1717450800 | 12.83 | -0.18 | -1.38 | 12.99 | 13.03 | 12.82 | 122325 |
| 1717191600 | 13.01 | 0.08 | 0.62 | 12.9 | 13.01 | 12.87 | 176054 |
| 1717105200 | 12.93 | 0.04 | 0.31 | 13.08 | 13.08 | 12.85 | 111572 |
| 1717018800 | 12.89 | -0.12 | -0.92 | 13 | 13.14 | 12.85 | 142688 |
| 1716932400 | 13.01 | -0.11 | -0.84 | 12.99 | 13.04 | 12.94 | 168135 |
| 1716846000 | 13.12 | 0.12 | 0.92 | 12.99 | 13.18 | 12.99 | 49414 |
| 1716586800 | 13 | -0.02 | -0.15 | 13.06 | 13.1 | 12.94 | 128499 |
| 1716500400 | 13.02 | 0.02 | 0.15 | 13.04 | 13.06 | 12.9 | 129103 |
| 1716414000 | 13 | 0.27 | 2.12 | 12.71 | 13.04 | 12.68 | 276793 |
| 1716327600 | 12.73 | -0.06 | -0.47 | 12.82 | 12.82 | 12.72 | 228727 |
| 1715982000 | 12.79 | -0.07 | -0.54 | 12.86 | 12.93 | 12.76 | 151243 |
| 1715895600 | 12.86 | -0.06 | -0.46 | 12.92 | 12.97 | 12.84 | 167390 |
| 1715809200 | 12.92 | 0.09 | 0.70 | 12.9 | 12.94 | 12.86 | 142741 |
| 1715722800 | 12.83 | 0.08 | 0.63 | 12.76 | 12.85 | 12.75 | 223714 |
| 1715636400 | 12.75 | 0.04 | 0.31 | 12.77 | 12.8 | 12.7 | 204872 |
| 1715377200 | 12.71 | -0.07 | -0.55 | 12.78 | 12.83 | 12.66 | 181359 |
| 1715290800 | 12.78 | 0.04 | 0.31 | 12.81 | 12.84 | 12.7 | 328474 |
| 1715204400 | 12.74 | 0.05 | 0.39 | 12.65 | 12.77 | 12.65 | 135005 |
| 1715118000 | 12.69 | -0.15 | -1.17 | 12.82 | 12.87 | 12.68 | 239490 |
| 1715031600 | 12.84 | 0.23 | 1.82 | 12.68 | 12.87 | 12.65 | 229647 |
| 1714772400 | 12.61 | 0.07 | 0.56 | 12.59 | 12.76 | 12.59 | 228733 |
| 1714686000 | 12.54 | -0.01 | -0.08 | 12.55 | 12.62 | 12.47 | 260714 |
| 1714599600 | 12.55 | -0.23 | -1.80 | 12.76 | 12.76 | 12.54 | 422603 |
| 1714513200 | 12.78 | -0.36 | -2.74 | 13.09 | 13.09 | 12.76 | 537062 |
| 1714426800 | 13.14 | 0.02 | 0.15 | 13.14 | 13.17 | 12.92 | 360065 |
| 1714167600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714081200 | 13.12 | -1.31 | -9.08 | 13.74 | 13.74 | 12.9 | 1339602 |
| 1713994800 | 14.43 | -0.14 | -0.96 | 14.54 | 14.63 | 14.36 | 113199 |
| 1713908400 | 14.57 | 0.19 | 1.32 | 14.4 | 14.6 | 14.37 | 47496 |
| 1713822000 | 14.38 | 0.06 | 0.42 | 14.31 | 14.4 | 14.3 | 63796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
