Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mullen Group Ltd | MTL.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.50 | 10:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.50 | 110.50 |
MTL.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTL.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 02 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 01 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| Apr 30 2024 | 110.50 | -2.15 | -1.91% | 107.00 | 110.50 | 106.15 | 154,000 |
| Apr 29 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0 |
| Apr 26 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0 |
| Apr 25 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0 |
| Apr 24 2024 | 112.65 | -0.35 | -0.31% | 113.00 | 113.00 | 112.65 | 29,000 |
| Apr 23 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 14,000 |
| Apr 22 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 500 |
| Apr 19 2024 | 113.00 | 0.00 | 0.00% | 112.99 | 113.00 | 112.99 | 19,000 |
| Apr 18 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Apr 17 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Apr 16 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Apr 15 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Apr 12 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Apr 11 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Apr 10 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Apr 09 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Apr 08 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Apr 05 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
