Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Real Estate Dividend Fund | MSRE.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.49 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.49 |
MSRE.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRE.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| May 09 2024 | 7.49 | 0.66 | 9.66% | 7.49 | 7.49 | 7.49 | 1,650 |
| May 08 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
| May 07 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
| May 06 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
| May 03 2024 | 6.83 | 0.01 | 0.15% | 6.83 | 6.83 | 6.83 | 150 |
| May 02 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 3,500 |
| May 01 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| Apr 30 2024 | 6.82 | -0.04 | -0.58% | 6.86 | 6.86 | 6.82 | 13,705 |
| Apr 29 2024 | 6.86 | -0.09 | -1.29% | 6.87 | 6.87 | 6.86 | 7,606 |
| Apr 26 2024 | 6.95 | 0.11 | 1.61% | 6.95 | 6.95 | 6.95 | 100 |
| Apr 25 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
| Apr 24 2024 | 6.84 | -0.05 | -0.73% | 6.85 | 6.85 | 6.84 | 5,900 |
| Apr 23 2024 | 6.89 | -0.17 | -2.41% | 6.89 | 6.89 | 6.89 | 3,000 |
| Apr 22 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
| Apr 19 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
| Apr 18 2024 | 7.06 | -0.14 | -1.94% | 7.06 | 7.06 | 7.06 | 200 |
| Apr 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Apr 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Apr 15 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 900 |
