Harvest Microsoft Enhanced High Income Shares ETF Historical Data - MSHE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735069200	12.83	0.11	0.86	12.82	12.83	12.82	4334
1734993600	12.72	0.02	0.16	12.92	12.92	12.67	33359
1734734400	12.7	-0.06	-0.47	12.75	12.9	12.53	8090
1734648000	12.76	-0.14	-1.09	12.91	12.91	12.76	5034
1734561600	12.9	-0.37	-2.79	13.13	13.2	12.9	23220
1734475200	13.27	0.21	1.61	13.12	13.29	13.08	15416
1734388800	13.06	0.13	1.01	12.88	13.09	12.88	8991
1734129600	12.93	-0.07	-0.54	12.96	13	12.9	23702
1734043200	13	0.08	0.62	13	13.15	13	14842
1733956800	12.92	0.15	1.17	12.81	12.92	12.8	9466
1733870400	12.77	-0.06	-0.47	12.61	12.93	12.61	3775
1733784000	12.83	0.02	0.16	12.72	12.84	12.7	6114
1733524800	12.81	0.2	1.59	12.69	12.81	12.69	33232
1733438400	12.61	0.09	0.72	12.52	12.66	12.52	3459
1733352000	12.52	0.17	1.38	12.52	12.55	12.5	11301
1733265600	12.35	0.02	0.16	12.41	12.41	12.32	700
1733179200	12.33	0.12	0.98	12.19	12.39	12.19	16408
1732920000	12.21	-0.12	-0.97	11.96	12.21	11.96	10946
1732833600	12.33	0.11	0.90	12.21	12.33	12.21	1102
1732747200	12.22	-0.18	-1.45	12.26	12.27	12.22	12405
1732660800	12.4	0.35	2.90	12.18	12.42	12.18	46041
1732574400	12.05	0.08	0.67	12.07	12.08	11.94	4996
1732315200	11.97	0.1	0.84	11.88	11.97	11.84	13418
1732228800	11.87	-0.07	-0.59	11.96	11.96	11.75	24105
1732142400	11.94	-0.02	-0.17	11.92	11.94	11.8	7090
1732056000	11.96	0.02	0.17	11.88	11.97	11.82	7876
1731969600	11.94	-0.1	-0.83	11.98	12.05	11.92	14787
1731710400	12.04	-0.27	-2.19	11.98	12.17	11.95	16197
1731624000	12.31	0.11	0.90	12.29	12.31	12.16	14143
1731537600	12.2	0.11	0.91	12.05	12.28	12.01	30069
1731451200	12.09	0.16	1.34	11.96	12.12	11.96	5045
1731364800	11.93	-0.11	-0.91	12.09	12.11	11.92	7831
1731105600	12.04	-0.03	-0.25	12.05	12.14	12.04	18509
1731019200	12.07	0.09	0.75	11.99	12.11	11.96	12655
1730932800	11.98	0.37	3.19	11.62	11.98	11.62	25989
1730846400	11.61	0.06	0.52	11.55	11.72	11.55	22552
1730760000	11.55	-0.1	-0.86	11.55	11.59	11.46	31898
1730497200	11.65	0.12	1.04	11.54	11.78	11.54	14420
1730410800	11.53	-0.89	-7.17	11.78	11.78	11.47	31380
1730324400	12.42	0.02	0.16	12.56	12.56	12.42	17153
1730238000	12.4	0.18	1.47	12.24	12.41	12.24	6752
1730151600	12.22	-0.02	-0.16	12.27	12.32	12.22	6501
1729892400	12.24	0.13	1.07	12.31	12.31	12.22	6000
1729806000	12.11	0.02	0.17	12.18	12.18	12.07	10250
1729719600	12.09	-0.12	-0.98	12.23	12.23	12.09	3583
1729633200	12.21	0.28	2.35	11.98	12.24	11.98	13840
1729546800	11.93	0.05	0.42	11.87	11.93	11.78	5537
1729287600	11.88	0.05	0.42	11.86	11.89	11.83	6701
1729201200	11.83	0.05	0.42	11.85	11.88	11.8	7152
1729114800	11.78	-0.1	-0.84	11.76	11.78	11.62	14388
1729028400	11.88	0.09	0.76	12	12	11.82	26589
1728682800	11.79	0.03	0.26	11.75	11.8	11.7	7620
1728596400	11.76	0.11	0.94	11.76	11.78	11.72	21261
1728510000	11.65	0	0.00	11.65	11.65	11.65	0
1728423600	11.65	0.22	1.92	11.5	11.65	11.49	6117
1728337200	11.43	-0.19	-1.64	11.62	11.63	11.43	18389
1728078000	11.62	-0.02	-0.17	11.63	11.7	11.62	8995
1727991600	11.64	0.03	0.26	11.53	11.64	11.53	8345
1727905200	11.61	-0.1	-0.85	11.58	11.65	11.58	1189
1727818800	11.71	-0.31	-2.58	11.87	11.87	11.7	9173
1727730000	12.02	0.06	0.50	11.98	12.02	11.94	900
1727473200	11.96	-0.22	-1.81	12.16	12.16	11.96	6374

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Microsoft Enhanced High Income Shares ETF (MSHE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Microsoft Enhanced High Income Shares ETF (MSHE) Historical

Harvest Microsoft Enhanced High Income Shares ETF (MSHE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP