Harvest Microsoft Enhanced High Income Shares ETF Historical Data - MSHE.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	11.66	0.09	0.78	11.56	11.66	11.56	707
1732228800	11.57	-0.05	-0.43	11.66	11.66	11.55	5109
1732142400	11.62	-0.06	-0.51	11.65	11.65	11.55	2473
1732056000	11.68	0.08	0.69	11.63	11.68	11.6	1207
1731969600	11.6	0.02	0.17	11.6	11.6	11.6	362
1731710400	11.58	-0.36	-3.02	11.58	11.58	11.58	120
1731624000	11.94	0.06	0.51	11.94	11.94	11.94	0
1731537600	11.88	0.05	0.42	11.88	11.88	11.88	20
1731451200	11.83	0.16	1.37	11.83	11.83	11.83	3717
1731364800	11.67	-0.12	-1.02	11.68	11.68	11.67	1008
1731105600	11.79	-0.09	-0.76	11.91	11.91	11.79	200
1731019200	11.88	0.17	1.45	11.87	11.88	11.87	300
1730932800	11.71	0.29	2.54	11.71	11.71	11.71	4000
1730846400	11.42	0.08	0.71	11.46	11.46	11.42	1659
1730760000	11.34	-0.05	-0.44	11.34	11.34	11.34	12
1730497200	11.39	0.06	0.53	11.51	11.51	11.39	1900
1730410800	11.33	-0.85	-6.98	11.4	11.4	11.33	3961
1730324400	12.18	0.05	0.41	12.19	12.26	12.18	5990
1730238000	12.13	0.13	1.08	12.15	12.15	12.13	100
1730151600	12	-0.01	-0.08	12.03	12.05	12	1967
1729892400	12.01	0.09	0.76	12.01	12.01	12.01	0
1729806000	11.92	0	0.00	11.92	11.92	11.92	9
1729719600	11.92	-0.12	-1.00	11.96	11.96	11.92	311
1729633200	12.04	0.28	2.38	12.01	12.04	12.01	2108
1729546800	11.76	0.03	0.26	11.71	11.76	11.64	5407
1729287600	11.73	0.03	0.26	11.73	11.73	11.73	100
1729201200	11.7	0.03	0.26	11.7	11.7	11.7	70
1729114800	11.67	-0.08	-0.68	11.65	11.67	11.65	120
1729028400	11.75	0.07	0.60	11.84	11.84	11.75	100
1728682800	11.68	0.01	0.09	11.68	11.68	11.68	10
1728596400	11.67	0.04	0.34	11.67	11.67	11.67	3
1728510000	11.63	0	0.00	11.63	11.63	11.63	0
1728423600	11.63	0.18	1.57	11.61	11.63	11.61	477
1728337200	11.45	-0.23	-1.97	11.47	11.47	11.45	1120
1728078000	11.68	-0.01	-0.09	11.68	11.68	11.68	0
1727991600	11.69	-0.04	-0.34	11.69	11.69	11.69	20
1727905200	11.73	-0.09	-0.76	11.73	11.73	11.73	0
1727818800	11.82	-0.3	-2.48	11.82	11.82	11.82	40
1727730000	12.12	0.07	0.58	12.12	12.12	12.12	41
1727473200	12.05	-0.27	-2.19	12.05	12.05	12.05	30
1727386800	12.32	-0.02	-0.16	12.32	12.32	12.32	40
1727300400	12.34	0.09	0.73	12.34	12.34	12.34	0
1727214000	12.25	-0.14	-1.13	12.25	12.25	12.25	60
1727127600	12.39	-0.06	-0.48	12.32	12.39	12.32	3000
1726868400	12.45	-0.09	-0.72	12.45	12.47	12.45	2800
1726782000	12.54	0.23	1.87	12.55	12.55	12.54	400
1726695600	12.31	-0.1	-0.81	12.31	12.31	12.31	0
1726609200	12.41	0.16	1.31	12.41	12.41	12.41	0
1726522800	12.25	-0.06	-0.49	12.25	12.25	12.25	770
1726263600	12.31	0.13	1.07	12.31	12.31	12.31	0
1726177200	12.18	0.11	0.91	12.2	12.2	12.18	200
1726090800	12.07	0.56	4.87	11.92	12.07	11.92	117
1726004400	11.51	0	0.00	11.51	11.51	11.51	0
1725918000	11.51	0.1	0.88	11.51	11.51	11.51	192
1725658800	11.41	-0.18	-1.55	11.45	11.45	11.41	6607
1725572400	11.59	-0.08	-0.69	11.59	11.59	11.59	1
1725486000	11.67	0.04	0.34	11.46	11.67	11.46	432
1725399600	11.63	-0.21	-1.77	11.63	11.63	11.63	1
1725054000	11.84	0.07	0.59	11.93	11.93	11.8	433
1724967600	11.77	0.13	1.12	11.77	11.77	11.77	0
1724881200	11.64	-0.1	-0.85	11.7	11.7	11.64	200
1724794800	11.74	0.03	0.26	11.66	11.74	11.65	200
1724708400	11.71	-0.12	-1.01	11.77	11.77	11.71	2182

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Microsoft Enhanced High Income Shares ETF (MSHE.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Microsoft Enhanced High Income Shares ETF (MSHE.U) Historical

Harvest Microsoft Enhanced High Income Shares ETF (MSHE.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP