Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro Inc | MRU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 70.92 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.96 | 70.89 | 71.74 | 70.92 | 70.95 |
MRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.98 | 71.74 | 69.19 | 70.04 | 436,823 | 0.94 | 1.34% |
| 1 Month | 72.67 | 72.95 | 69.19 | 70.61 | 353,588 | -1.75 | -2.41% |
| 3 Months | 71.23 | 75.00 | 68.12 | 71.98 | 450,237 | -0.31 | -0.44% |
| 6 Months | 70.00 | 76.15 | 65.43 | 70.41 | 473,521 | 0.92 | 1.31% |
| 1 Year | 76.79 | 78.88 | 65.43 | 71.33 | 475,777 | -5.87 | -7.64% |
| 3 Years | 57.25 | 78.90 | 55.50 | 69.02 | 453,761 | 13.67 | 23.88% |
| 5 Years | 48.85 | 78.90 | 47.88 | 63.13 | 514,418 | 22.07 | 45.18% |
MRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
| Apr 25 2024 | 70.95 | 0.67 | 0.95% | 69.94 | 71.14 | 69.19 | 359,308 |
| Apr 24 2024 | 70.28 | 0.38 | 0.54% | 69.90 | 71.25 | 69.75 | 440,307 |
| Apr 23 2024 | 69.90 | 0.33 | 0.47% | 69.63 | 69.91 | 69.20 | 559,062 |
| Apr 22 2024 | 69.57 | -0.13 | -0.19% | 69.59 | 70.35 | 69.28 | 633,089 |
| Apr 19 2024 | 69.70 | -0.26 | -0.37% | 69.98 | 70.39 | 69.43 | 192,347 |
| Apr 18 2024 | 69.96 | -0.55 | -0.78% | 70.58 | 70.60 | 69.55 | 339,474 |
| Apr 17 2024 | 70.51 | 0.10 | 0.14% | 70.45 | 70.84 | 69.75 | 259,005 |
| Apr 16 2024 | 70.41 | -0.45 | -0.64% | 70.90 | 70.90 | 70.01 | 686,882 |
| Apr 15 2024 | 70.86 | 0.25 | 0.35% | 71.09 | 71.42 | 70.34 | 168,745 |
| Apr 12 2024 | 70.61 | -0.08 | -0.11% | 70.52 | 70.90 | 70.37 | 237,868 |
| Apr 11 2024 | 70.69 | -0.37 | -0.52% | 71.17 | 71.27 | 70.38 | 287,734 |
| Apr 10 2024 | 71.06 | -0.64 | -0.89% | 71.32 | 71.79 | 70.81 | 313,351 |
| Apr 09 2024 | 71.70 | 0.57 | 0.80% | 71.74 | 71.74 | 70.43 | 288,838 |
| Apr 08 2024 | 71.13 | 0.07 | 0.10% | 71.05 | 71.73 | 70.96 | 198,336 |
| Apr 05 2024 | 71.06 | 1.24 | 1.78% | 69.90 | 71.22 | 69.50 | 341,689 |
| Apr 04 2024 | 69.82 | -1.30 | -1.83% | 71.62 | 71.62 | 69.51 | 396,363 |
| Apr 03 2024 | 71.12 | -0.58 | -0.81% | 71.48 | 71.73 | 71.07 | 309,363 |
| Apr 02 2024 | 71.70 | -0.91 | -1.25% | 72.55 | 72.65 | 71.15 | 469,355 |
| Apr 01 2024 | 72.61 | -0.11 | -0.15% | 72.67 | 72.95 | 72.41 | 237,056 |
| Mar 28 2024 | 72.72 | -0.41 | -0.56% | 72.99 | 73.71 | 72.42 | 312,026 |
| Mar 27 2024 | 73.13 | 0.00 | 0.00% | 73.40 | 73.83 | 72.77 | 214,047 |
