Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mulvihill Premium Yield Fund | MPY | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.83% | 9.73 | 16:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.71 | 9.71 | 9.73 | 9.73 | 9.65 |
MPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.73 | 0.08 | 0.83% | 9.71 | 9.73 | 9.71 | 13,200 |
| May 16 2024 | 9.65 | -0.03 | -0.31% | 9.65 | 9.65 | 9.65 | 0 |
| May 15 2024 | 9.68 | 0.04 | 0.41% | 9.68 | 9.68 | 9.68 | 0 |
| May 14 2024 | 9.64 | 0.04 | 0.42% | 9.64 | 9.64 | 9.64 | 1,000 |
| May 13 2024 | 9.60 | -0.04 | -0.41% | 9.60 | 9.60 | 9.60 | 0 |
| May 10 2024 | 9.64 | 0.06 | 0.63% | 9.64 | 9.64 | 9.64 | 0 |
| May 09 2024 | 9.58 | 0.07 | 0.74% | 9.58 | 9.58 | 9.58 | 0 |
| May 08 2024 | 9.51 | 0.04 | 0.42% | 9.51 | 9.51 | 9.51 | 0 |
| May 07 2024 | 9.47 | 0.02 | 0.21% | 9.47 | 9.47 | 9.47 | 0 |
| May 06 2024 | 9.45 | 0.10 | 1.07% | 9.45 | 9.45 | 9.45 | 0 |
| May 03 2024 | 9.35 | 0.07 | 0.75% | 9.35 | 9.35 | 9.35 | 100 |
| May 02 2024 | 9.28 | -0.01 | -0.11% | 9.30 | 9.30 | 9.28 | 3,100 |
| May 01 2024 | 9.29 | -0.01 | -0.11% | 9.29 | 9.29 | 9.29 | 0 |
| Apr 30 2024 | 9.30 | -0.09 | -0.96% | 9.35 | 9.35 | 9.30 | 18,300 |
| Apr 29 2024 | 9.39 | -0.02 | -0.21% | 9.39 | 9.39 | 9.39 | 1,000 |
| Apr 26 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| Apr 25 2024 | 9.41 | -0.03 | -0.32% | 9.41 | 9.41 | 9.41 | 7,200 |
| Apr 24 2024 | 9.44 | 0.00 | 0.00% | 9.50 | 9.50 | 9.44 | 7,400 |
| Apr 23 2024 | 9.44 | 0.02 | 0.21% | 9.44 | 9.44 | 9.43 | 3,400 |
| Apr 22 2024 | 9.42 | 0.04 | 0.43% | 9.42 | 9.42 | 9.42 | 0 |
| Apr 19 2024 | 9.38 | 0.01 | 0.11% | 9.38 | 9.38 | 9.38 | 0 |
