Register to chat with like-minded investors on our interactive forums.
MPAY.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.09 | 0.07 | 0.35% | 20.09 | 20.09 | 20.09 | 0 |
| Jun 13 2024 | 20.02 | 0.11 | 0.55% | 20.02 | 20.02 | 20.02 | 0 |
| Jun 12 2024 | 19.91 | 0.06 | 0.30% | 19.93 | 19.93 | 19.91 | 300 |
| Jun 11 2024 | 19.85 | 0.09 | 0.46% | 19.85 | 19.85 | 19.85 | 0 |
| Jun 10 2024 | 19.76 | -0.06 | -0.30% | 19.75 | 19.76 | 19.75 | 100 |
| Jun 07 2024 | 19.82 | -0.13 | -0.65% | 19.82 | 19.82 | 19.81 | 5,000 |
| Jun 06 2024 | 19.95 | 0.01 | 0.05% | 19.95 | 19.95 | 19.95 | 0 |
| Jun 05 2024 | 19.94 | 0.04 | 0.20% | 19.90 | 19.94 | 19.90 | 117 |
| Jun 04 2024 | 19.90 | 0.10 | 0.51% | 19.88 | 19.90 | 19.88 | 500 |
| Jun 03 2024 | 19.80 | 0.11 | 0.56% | 19.80 | 19.80 | 19.80 | 0 |
| May 31 2024 | 19.69 | -0.08 | -0.40% | 19.68 | 19.69 | 19.68 | 79,700 |
| May 30 2024 | 19.77 | 0.08 | 0.41% | 19.77 | 19.77 | 19.77 | 2,700 |
| May 29 2024 | 19.69 | -0.10 | -0.51% | 19.69 | 19.69 | 19.69 | 0 |
| May 28 2024 | 19.79 | -0.12 | -0.60% | 19.79 | 19.79 | 19.79 | 0 |
| May 27 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 19.91 | 0 |
| May 24 2024 | 19.90 | 0.03 | 0.15% | 19.90 | 19.90 | 19.90 | 50 |
| May 23 2024 | 19.87 | -0.04 | -0.20% | 19.91 | 19.91 | 19.87 | 5,300 |
| May 22 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
| May 21 2024 | 19.91 | 0.02 | 0.10% | 19.91 | 19.91 | 19.91 | 0 |
| May 17 2024 | 19.89 | -0.03 | -0.15% | 19.89 | 19.89 | 19.89 | 0 |
| May 16 2024 | 19.92 | -0.01 | -0.05% | 19.92 | 19.92 | 19.92 | 0 |
| May 15 2024 | 19.93 | 0.11 | 0.55% | 19.93 | 19.93 | 19.93 | 0 |
| May 14 2024 | 19.82 | 0.04 | 0.20% | 19.82 | 19.82 | 19.82 | 0 |
| May 13 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
| May 10 2024 | 19.76 | -0.04 | -0.20% | 19.76 | 19.76 | 19.76 | 0 |
| May 09 2024 | 19.80 | 0.04 | 0.20% | 19.76 | 19.80 | 19.76 | 400 |
| May 08 2024 | 19.76 | -0.04 | -0.20% | 19.76 | 19.76 | 19.76 | 1,000 |
| May 07 2024 | 19.80 | 0.04 | 0.20% | 19.80 | 19.80 | 19.80 | 0 |
| May 06 2024 | 19.76 | 0.04 | 0.20% | 19.76 | 19.76 | 19.76 | 0 |
| May 03 2024 | 19.72 | 0.09 | 0.46% | 19.72 | 19.72 | 19.72 | 0 |
| May 02 2024 | 19.63 | 0.04 | 0.20% | 19.63 | 19.63 | 19.63 | 0 |
| May 01 2024 | 19.59 | 0.04 | 0.20% | 19.61 | 19.61 | 19.59 | 200 |
| Apr 30 2024 | 19.55 | -0.05 | -0.26% | 19.56 | 19.56 | 19.55 | 5,110 |
| Apr 29 2024 | 19.60 | -0.09 | -0.46% | 19.60 | 19.60 | 19.60 | 74 |
| Apr 26 2024 | 19.69 | 0.05 | 0.25% | 19.69 | 19.69 | 19.69 | 0 |
| Apr 25 2024 | 19.64 | -0.06 | -0.30% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 24 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.70 | 19.70 | 0 |
| Apr 23 2024 | 19.75 | -0.01 | -0.05% | 19.74 | 19.77 | 19.74 | 5,500 |
| Apr 22 2024 | 19.76 | 0.01 | 0.05% | 19.76 | 19.76 | 19.76 | 0 |
| Apr 19 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 19.75 | 0 |
| Apr 18 2024 | 19.73 | -0.03 | -0.15% | 19.73 | 19.73 | 19.73 | 99 |
| Apr 17 2024 | 19.76 | 0.09 | 0.46% | 19.76 | 19.77 | 19.76 | 5,000 |
| Apr 16 2024 | 19.67 | -0.05 | -0.25% | 19.67 | 19.67 | 19.67 | 0 |
| Apr 15 2024 | 19.72 | -0.16 | -0.80% | 19.76 | 19.76 | 19.70 | 11,500 |
| Apr 12 2024 | 19.88 | 0.06 | 0.30% | 19.88 | 19.88 | 19.88 | 2,000 |
| Apr 11 2024 | 19.82 | -0.04 | -0.20% | 19.81 | 19.82 | 19.81 | 4,900 |
| Apr 10 2024 | 19.86 | -0.20 | -1.00% | 19.92 | 19.92 | 19.85 | 17,500 |
| Apr 09 2024 | 20.06 | 0.09 | 0.45% | 20.03 | 20.06 | 20.03 | 9,210 |
| Apr 08 2024 | 19.97 | -0.02 | -0.10% | 19.97 | 19.97 | 19.97 | 0 |
| Apr 05 2024 | 19.99 | -0.11 | -0.55% | 19.99 | 19.99 | 19.99 | 100 |
| Apr 04 2024 | 20.10 | 0.07 | 0.35% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 03 2024 | 20.03 | -0.01 | -0.05% | 19.95 | 20.03 | 19.94 | 6,000 |
| Apr 02 2024 | 20.04 | -0.04 | -0.20% | 19.97 | 20.04 | 19.97 | 4,900 |
| Apr 01 2024 | 20.08 | -0.16 | -0.79% | 20.13 | 20.14 | 20.08 | 14,800 |
| Mar 28 2024 | 20.24 | 0.01 | 0.05% | 20.26 | 20.26 | 20.24 | 4,900 |
| Mar 27 2024 | 20.23 | -0.08 | -0.39% | 20.23 | 20.23 | 20.23 | 0 |
| Mar 26 2024 | 20.31 | 0.04 | 0.20% | 20.31 | 20.31 | 20.31 | 0 |
| Mar 25 2024 | 20.27 | -0.04 | -0.20% | 20.27 | 20.27 | 20.27 | 0 |
| Mar 22 2024 | 20.31 | 0.09 | 0.45% | 20.31 | 20.31 | 20.31 | 0 |
| Mar 21 2024 | 20.22 | 0.02 | 0.10% | 20.22 | 20.22 | 20.22 | 0 |
| Mar 20 2024 | 20.20 | -0.01 | -0.05% | 20.22 | 20.22 | 20.20 | 500 |
| Mar 19 2024 | 20.21 | 0.04 | 0.20% | 20.20 | 20.21 | 20.20 | 7,425 |
| Mar 18 2024 | 20.17 | -0.03 | -0.15% | 20.17 | 20.17 | 20.17 | 0 |
