Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Mid Term US Treasury Premium Yield ETF | MPAY.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.91 | 12:20:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.91 | 19.91 | 19.91 | 19.91 |
MPAY.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPAY.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
| May 21 2024 | 19.91 | 0.02 | 0.10% | 19.91 | 19.91 | 19.91 | 0 |
| May 17 2024 | 19.89 | -0.03 | -0.15% | 19.89 | 19.89 | 19.89 | 0 |
| May 16 2024 | 19.92 | -0.01 | -0.05% | 19.92 | 19.92 | 19.92 | 0 |
| May 15 2024 | 19.93 | 0.11 | 0.55% | 19.93 | 19.93 | 19.93 | 0 |
| May 14 2024 | 19.82 | 0.04 | 0.20% | 19.82 | 19.82 | 19.82 | 0 |
| May 13 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
| May 10 2024 | 19.76 | -0.04 | -0.20% | 19.76 | 19.76 | 19.76 | 0 |
| May 09 2024 | 19.80 | 0.04 | 0.20% | 19.76 | 19.80 | 19.76 | 400 |
| May 08 2024 | 19.76 | -0.04 | -0.20% | 19.76 | 19.76 | 19.76 | 1,000 |
| May 07 2024 | 19.80 | 0.04 | 0.20% | 19.80 | 19.80 | 19.80 | 0 |
| May 06 2024 | 19.76 | 0.04 | 0.20% | 19.76 | 19.76 | 19.76 | 0 |
| May 03 2024 | 19.72 | 0.09 | 0.46% | 19.72 | 19.72 | 19.72 | 0 |
| May 02 2024 | 19.63 | 0.04 | 0.20% | 19.63 | 19.63 | 19.63 | 0 |
| May 01 2024 | 19.59 | 0.04 | 0.20% | 19.61 | 19.61 | 19.59 | 200 |
| Apr 30 2024 | 19.55 | -0.05 | -0.26% | 19.56 | 19.56 | 19.55 | 5,110 |
| Apr 29 2024 | 19.60 | -0.09 | -0.46% | 19.60 | 19.60 | 19.60 | 74 |
| Apr 26 2024 | 19.69 | 0.05 | 0.25% | 19.69 | 19.69 | 19.69 | 0 |
| Apr 25 2024 | 19.64 | -0.06 | -0.30% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 24 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.70 | 19.70 | 0 |
| Apr 23 2024 | 19.75 | -0.01 | -0.05% | 19.74 | 19.77 | 19.74 | 5,500 |
