Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Canadian Mint Canadian Gold Reserves | MNT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -1.51% | 31.96 | 16:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.36 | 31.80 | 32.36 | 31.96 | 32.45 |
MNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| Apr 29 2024 | 32.45 | -0.08 | -0.25% | 32.64 | 32.64 | 32.45 | 3,793 |
| Apr 26 2024 | 32.53 | 0.16 | 0.49% | 32.37 | 32.59 | 32.37 | 42,567 |
| Apr 25 2024 | 32.37 | 0.07 | 0.22% | 32.29 | 32.50 | 32.29 | 20,402 |
| Apr 24 2024 | 32.30 | 0.19 | 0.59% | 32.29 | 32.35 | 32.25 | 23,461 |
| Apr 23 2024 | 32.11 | 0.03 | 0.09% | 31.55 | 32.15 | 31.55 | 14,864 |
| Apr 22 2024 | 32.08 | -0.95 | -2.88% | 32.79 | 32.79 | 31.84 | 32,829 |
| Apr 19 2024 | 33.03 | 0.20 | 0.61% | 32.82 | 33.09 | 32.81 | 13,309 |
| Apr 18 2024 | 32.83 | 0.06 | 0.18% | 32.80 | 32.96 | 32.77 | 46,872 |
| Apr 17 2024 | 32.77 | -0.06 | -0.18% | 32.92 | 32.92 | 32.60 | 35,386 |
| Apr 16 2024 | 32.83 | 0.26 | 0.80% | 32.65 | 32.85 | 32.50 | 14,674 |
| Apr 15 2024 | 32.57 | 0.77 | 2.42% | 31.99 | 32.57 | 31.66 | 26,451 |
| Apr 12 2024 | 31.80 | -0.64 | -1.97% | 32.76 | 33.30 | 31.80 | 21,212 |
| Apr 11 2024 | 32.44 | 0.72 | 2.27% | 32.01 | 32.44 | 31.72 | 9,858 |
| Apr 10 2024 | 31.72 | 0.15 | 0.48% | 31.01 | 31.83 | 31.01 | 15,962 |
| Apr 09 2024 | 31.57 | 0.22 | 0.70% | 31.65 | 31.65 | 31.49 | 6,421 |
| Apr 08 2024 | 31.35 | 0.06 | 0.19% | 31.30 | 31.35 | 31.10 | 14,422 |
| Apr 05 2024 | 31.29 | 0.61 | 1.99% | 30.94 | 31.29 | 30.94 | 10,781 |
| Apr 04 2024 | 30.68 | 0.00 | 0.00% | 30.62 | 30.95 | 30.61 | 17,064 |
| Apr 03 2024 | 30.68 | 0.06 | 0.20% | 30.69 | 30.70 | 30.54 | 17,331 |
| Apr 02 2024 | 30.62 | 0.46 | 1.53% | 30.01 | 30.62 | 30.01 | 12,127 |
