News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 27.57 | 0.49 | 1.81 | 27.4 | 27.91 | 27.15 | 13290 |
| 1739486400 | 27.08 | 0.07 | 0.26 | 26.89 | 27.08 | 26.85 | 2835 |
| 1739400000 | 27.01 | 0.34 | 1.27 | 27.29 | 27.29 | 26.95 | 7340 |
| 1739313600 | 26.67 | -0.23 | -0.86 | 26.93 | 26.93 | 26.6 | 9175 |
| 1739227200 | 26.9 | 0.28 | 1.05 | 26.95 | 27 | 26.9 | 2461 |
| 1738968000 | 26.62 | -0.24 | -0.89 | 27.38 | 27.38 | 26.6 | 7296 |
| 1738881600 | 26.86 | -0.19 | -0.70 | 26.8 | 26.86 | 26.8 | 7231 |
| 1738795200 | 27.05 | 0.75 | 2.85 | 27.43 | 27.43 | 26.6 | 3124 |
| 1738708800 | 26.3 | 0.11 | 0.42 | 26.49 | 26.5 | 26.28 | 3010 |
| 1738622400 | 26.19 | 0.19 | 0.73 | 26 | 26.2 | 25.95 | 621 |
| 1738363200 | 26 | -0.15 | -0.57 | 26.46 | 26.46 | 25.8 | 14797 |
| 1738276800 | 26.15 | 0.69 | 2.71 | 25.76 | 26.15 | 25.76 | 1550 |
| 1738190400 | 25.46 | 0.1 | 0.39 | 25.37 | 25.46 | 25.37 | 9458 |
| 1738104000 | 25.36 | 0.67 | 2.71 | 24.97 | 25.36 | 24.95 | 4815 |
| 1738017600 | 24.69 | -0.34 | -1.36 | 25.38 | 25.38 | 24.69 | 6714 |
| 1737758400 | 25.03 | -0.1 | -0.40 | 25.33 | 25.33 | 25.03 | 131 |
| 1737672000 | 25.13 | -0.16 | -0.63 | 24.95 | 25.13 | 24.95 | 2309 |
| 1737585600 | 25.29 | 0.39 | 1.57 | 25.29 | 25.4 | 25.29 | 750 |
| 1737499200 | 24.9 | -0.48 | -1.89 | 25.45 | 25.45 | 24.9 | 2776 |
| 1737412800 | 25.38 | 0.07 | 0.28 | 25.4 | 25.4 | 25.38 | 215 |
| 1737153600 | 25.31 | 0 | 0.00 | 25.11 | 25.31 | 25.11 | 1446 |
| 1737067200 | 25.31 | 0.3 | 1.20 | 24.66 | 25.31 | 24.66 | 425 |
| 1736980800 | 25.01 | 0.21 | 0.85 | 25 | 25.1 | 25 | 566 |
| 1736894400 | 24.8 | 0.18 | 0.73 | 23.9 | 24.8 | 23.9 | 2600 |
| 1736808000 | 24.62 | -0.44 | -1.76 | 25.46 | 25.46 | 24.5 | 7563 |
| 1736548800 | 25.06 | 0.51 | 2.08 | 24.96 | 25.38 | 24.96 | 4553 |
| 1736462400 | 24.55 | 0.11 | 0.45 | 24.45 | 24.55 | 24.45 | 2429 |
| 1736376000 | 24.44 | 0.1 | 0.41 | 24.25 | 24.44 | 24.25 | 2801 |
| 1736289600 | 24.34 | 0.34 | 1.42 | 24.39 | 24.4 | 24.34 | 300 |
| 1736203200 | 24 | -0.03 | -0.12 | 24 | 24 | 24 | 40 |
| 1735944000 | 24.03 | 0.23 | 0.97 | 24 | 24.03 | 24 | 950 |
| 1735857600 | 23.8 | 0.15 | 0.63 | 23.8 | 23.8 | 23.8 | 350 |
| 1735684800 | 23.65 | -0.1 | -0.42 | 23.69 | 23.74 | 23.65 | 305 |
| 1735598400 | 23.75 | 0.17 | 0.72 | 23.95 | 23.95 | 23.5 | 380 |
| 1735339200 | 23.58 | -0.17 | -0.72 | 23.74 | 23.74 | 23.58 | 200 |
| 1735080000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734993600 | 23.75 | -0.35 | -1.45 | 23.75 | 23.75 | 23.75 | 105 |
| 1734734400 | 24.1 | 0.25 | 1.05 | 23.94 | 24.1 | 23.94 | 840 |
| 1734648000 | 23.85 | 0.03 | 0.13 | 22.88 | 23.85 | 22.87 | 2313 |
| 1734561600 | 23.82 | -0.57 | -2.34 | 24.25 | 24.3 | 23.5 | 4637 |
| 1734475200 | 24.39 | -0.04 | -0.16 | 24.14 | 24.39 | 24 | 1601 |
| 1734388800 | 24.43 | -0.06 | -0.24 | 24.06 | 24.43 | 24.06 | 1000 |
| 1734129600 | 24.49 | -0.43 | -1.73 | 24.5 | 24.5 | 24.49 | 664 |
| 1734043200 | 24.92 | -0.66 | -2.58 | 25 | 25 | 24.7 | 1520 |
| 1733956800 | 25.58 | 0.18 | 0.71 | 25.5 | 25.58 | 25.5 | 100 |
| 1733870400 | 25.4 | 0.14 | 0.55 | 25.49 | 25.49 | 25.4 | 1001 |
| 1733784000 | 25.26 | 0.54 | 2.18 | 25 | 25.35 | 25 | 16852 |
| 1733524800 | 24.72 | -0.48 | -1.90 | 24.44 | 24.72 | 24.44 | 100 |
| 1733438400 | 25.2 | 0.26 | 1.04 | 25.2 | 25.2 | 24.95 | 600 |
| 1733352000 | 24.94 | 0.3 | 1.22 | 25 | 25.25 | 24.94 | 2812 |
| 1733265600 | 24.64 | 0.31 | 1.27 | 25.33 | 25.33 | 24.64 | 507 |
| 1733179200 | 24.33 | -0.15 | -0.61 | 24.33 | 24.33 | 24.33 | 62 |
| 1732920000 | 24.48 | 0.35 | 1.45 | 23.88 | 24.48 | 23.88 | 2650 |
| 1732833600 | 24.13 | 0.31 | 1.30 | 24 | 24.13 | 24 | 101 |
| 1732747200 | 23.82 | -0.48 | -1.98 | 24 | 24 | 23.82 | 1400 |
| 1732660800 | 24.3 | 0.45 | 1.89 | 24.25 | 24.3 | 24 | 910 |
| 1732574400 | 23.85 | -0.57 | -2.33 | 23.76 | 23.85 | 23.75 | 901 |
| 1732315200 | 24.42 | 0.28 | 1.16 | 24.26 | 24.63 | 24.26 | 2822 |
| 1732228800 | 24.14 | 0.24 | 1.00 | 24.26 | 24.26 | 23.9 | 3155 |
| 1732142400 | 23.9 | -0.35 | -1.44 | 23.92 | 24.05 | 23.9 | 1842 |
| 1732056000 | 24.25 | -0.01 | -0.04 | 24.1 | 24.25 | 23.9 | 627 |
| 1731969600 | 24.26 | 0.52 | 2.19 | 24.02 | 24.26 | 24 | 710 |
| 1731710400 | 23.74 | -0.01 | -0.04 | 23.8 | 23.8 | 23.74 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
