ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.005
      0.07%
      Bitcoin
      62,899.95
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Royal Canadian Mint Canadian Silver Reserves (MNS.U)

      7. Royal Canadian Mint Canadian Silver Reserves (MNS.U) Historical

      MNS.U Royal Canadian Mint Canadian Silver Reserves

      15.97
      0.37 (2.37%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      MNS.U Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 08 2024 15.60 0.12 0.78% 15.60 15.60 15.60 0
      May 07 2024 15.48 -0.14 -0.90% 15.48 15.48 15.48 0
      May 06 2024 15.62 0.59 3.93% 15.62 15.62 15.62 0
      May 03 2024 15.03 0.01 0.07% 15.03 15.03 15.03 0
      May 02 2024 15.02 -0.15 -0.99% 15.25 15.25 15.02 400
      May 01 2024 15.17 0.21 1.40% 15.17 15.17 15.17 0
      Apr 30 2024 14.96 -0.40 -2.60% 14.96 14.96 14.96 0
      Apr 29 2024 15.36 -0.10 -0.65% 15.36 15.36 15.36 0
      Apr 26 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
      Apr 25 2024 15.46 0.02 0.13% 15.46 15.46 15.46 0
      Apr 24 2024 15.44 -0.12 -0.77% 15.44 15.44 15.44 0
      Apr 23 2024 15.56 0.15 0.97% 15.56 15.56 15.56 0
      Apr 22 2024 15.41 -0.29 -1.85% 15.41 15.41 15.41 0
      Apr 19 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      Apr 18 2024 15.70 0.12 0.77% 15.73 15.73 15.70 100
      Apr 17 2024 15.58 0.36 2.37% 15.58 15.58 15.58 0
      Apr 16 2024 15.22 -0.09 -0.59% 15.22 15.22 15.22 0
      Apr 15 2024 15.31 0.24 1.59% 15.31 15.31 15.31 0
      Apr 12 2024 15.07 -0.54 -3.46% 15.07 15.07 15.07 0
      Apr 11 2024 15.61 0.26 1.69% 15.61 15.61 15.61 0
      Apr 10 2024 15.35 -0.04 -0.26% 15.35 15.35 15.35 0
      Apr 09 2024 15.39 0.56 3.78% 15.21 15.39 15.21 200
      Apr 08 2024 14.83 0.61 4.29% 14.90 14.90 14.83 500
      Apr 05 2024 14.22 0.03 0.21% 14.22 14.22 14.22 0
      Apr 04 2024 14.19 0.08 0.57% 14.19 14.19 14.19 0
      Apr 03 2024 14.11 0.69 5.14% 14.11 14.11 14.11 0
      Apr 02 2024 13.42 0.53 4.11% 13.42 13.42 13.42 0
      Apr 01 2024 12.89 0.14 1.10% 12.89 12.89 12.89 0
      Mar 28 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
      Mar 27 2024 12.75 -0.02 -0.16% 12.75 12.75 12.75 0
      Mar 26 2024 12.77 -0.02 -0.16% 12.77 12.77 12.77 0
      Mar 25 2024 12.79 -0.02 -0.16% 12.79 12.79 12.79 0
      Mar 22 2024 12.81 0.01 0.08% 13.30 13.30 12.81 100
      Mar 21 2024 12.80 -0.43 -3.25% 12.80 12.80 12.80 0
      Mar 20 2024 13.23 0.25 1.93% 13.23 13.23 13.23 0
      Mar 19 2024 12.98 -0.06 -0.46% 12.98 12.98 12.98 50
      Mar 18 2024 13.04 -0.02 -0.15% 13.04 13.04 13.04 0
      Mar 15 2024 13.06 0.18 1.40% 13.06 13.06 13.06 0
      Mar 14 2024 12.88 -0.16 -1.23% 12.88 12.88 12.88 0
      Mar 13 2024 13.04 0.45 3.57% 13.10 13.10 13.04 300
      Mar 12 2024 12.59 -0.23 -1.79% 12.59 12.59 12.59 0
      Mar 11 2024 12.82 0.14 1.10% 12.82 12.82 12.82 0
      Mar 08 2024 12.68 0.04 0.32% 12.68 12.68 12.68 0
      Mar 07 2024 12.64 0.08 0.64% 12.64 12.64 12.64 0
      Mar 06 2024 12.56 0.21 1.70% 12.56 12.56 12.56 0
      Mar 05 2024 12.35 -0.06 -0.48% 12.35 12.35 12.35 0
      Mar 04 2024 12.41 0.31 2.56% 12.41 12.41 12.41 0
      Mar 01 2024 12.10 0.31 2.63% 12.10 12.10 12.10 0
      Feb 29 2024 11.79 0.21 1.81% 11.79 11.79 11.79 0
      Feb 28 2024 11.58 -0.33 -2.77% 11.58 11.58 11.58 0
      Feb 27 2024 11.91 0.16 1.36% 11.91 11.91 11.91 0
      Feb 26 2024 11.75 -0.21 -1.76% 11.75 11.75 11.75 0
      Feb 23 2024 11.96 0.18 1.53% 11.96 11.96 11.96 0
      Feb 22 2024 11.78 -0.10 -0.84% 11.78 11.78 11.78 0
      Feb 21 2024 11.88 -0.10 -0.83% 11.88 11.88 11.88 0
      Feb 20 2024 11.98 -0.21 -1.72% 11.98 11.98 11.98 0
      Feb 16 2024 12.19 0.12 0.99% 12.19 12.19 12.19 0
      Feb 15 2024 12.07 0.12 1.00% 12.07 12.07 12.07 0
      Feb 14 2024 11.95 0.28 2.40% 11.95 11.95 11.95 0
      Feb 13 2024 11.67 -0.30 -2.51% 11.67 11.67 11.67 0
      Feb 12 2024 11.97 0.05 0.42% 11.97 11.97 11.97 0

      Your Recent History

      TSX
      MNS.U
      Royal Canadian Mint Cana...
      Delayed Upgrade Clock