Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Canadian Mint Canadian Silver Reserves | MNS.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.39% | 15.40 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.40 | 15.46 |
MNS.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNS.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.40 | -0.06 | -0.39% | 15.40 | 15.40 | 15.40 | 0 |
| Apr 25 2024 | 15.46 | 0.02 | 0.13% | 15.46 | 15.46 | 15.46 | 0 |
| Apr 24 2024 | 15.44 | -0.12 | -0.77% | 15.44 | 15.44 | 15.44 | 0 |
| Apr 23 2024 | 15.56 | 0.15 | 0.97% | 15.56 | 15.56 | 15.56 | 0 |
| Apr 22 2024 | 15.41 | -0.29 | -1.85% | 15.41 | 15.41 | 15.41 | 0 |
| Apr 19 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| Apr 18 2024 | 15.70 | 0.12 | 0.77% | 15.73 | 15.73 | 15.70 | 100 |
| Apr 17 2024 | 15.58 | 0.36 | 2.37% | 15.58 | 15.58 | 15.58 | 0 |
| Apr 16 2024 | 15.22 | -0.09 | -0.59% | 15.22 | 15.22 | 15.22 | 0 |
| Apr 15 2024 | 15.31 | 0.24 | 1.59% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 12 2024 | 15.07 | -0.54 | -3.46% | 15.07 | 15.07 | 15.07 | 0 |
| Apr 11 2024 | 15.61 | 0.26 | 1.69% | 15.61 | 15.61 | 15.61 | 0 |
| Apr 10 2024 | 15.35 | -0.04 | -0.26% | 15.35 | 15.35 | 15.35 | 0 |
| Apr 09 2024 | 15.39 | 0.56 | 3.78% | 15.21 | 15.39 | 15.21 | 200 |
| Apr 08 2024 | 14.83 | 0.61 | 4.29% | 14.90 | 14.90 | 14.83 | 500 |
| Apr 05 2024 | 14.22 | 0.03 | 0.21% | 14.22 | 14.22 | 14.22 | 0 |
| Apr 04 2024 | 14.19 | 0.08 | 0.57% | 14.19 | 14.19 | 14.19 | 0 |
| Apr 03 2024 | 14.11 | 0.69 | 5.14% | 14.11 | 14.11 | 14.11 | 0 |
| Apr 02 2024 | 13.42 | 0.53 | 4.11% | 13.42 | 13.42 | 13.42 | 0 |
| Apr 01 2024 | 12.89 | 0.14 | 1.10% | 12.89 | 12.89 | 12.89 | 0 |
| Mar 28 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Mar 27 2024 | 12.75 | -0.02 | -0.16% | 12.75 | 12.75 | 12.75 | 0 |
