Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precious Metals and Mining Trust | MMP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.72% | 1.71 | 15:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71 | 1.71 | 1.71 | 1.71 | 1.74 |
MMP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.71 | -0.03 | -1.72% | 1.71 | 1.71 | 1.71 | 400 |
| Apr 29 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.77 | 1.73 | 6,213 |
| Apr 26 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.73 | 1.72 | 900 |
| Apr 25 2024 | 1.72 | 0.07 | 4.24% | 1.67 | 1.72 | 1.67 | 2,200 |
| Apr 24 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.66 | 1.64 | 1,705 |
| Apr 23 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.66 | 1.66 | 300 |
| Apr 22 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.65 | 1.65 | 4,014 |
| Apr 19 2024 | 1.67 | 0.02 | 1.21% | 1.64 | 1.67 | 1.63 | 5,173 |
| Apr 18 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.70 | 1.62 | 1,100 |
| Apr 17 2024 | 1.62 | -0.08 | -4.71% | 1.69 | 1.71 | 1.62 | 8,345 |
| Apr 16 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 1.70 | 7,592 |
| Apr 15 2024 | 1.74 | -0.01 | -0.57% | 1.72 | 1.74 | 1.70 | 2,200 |
| Apr 12 2024 | 1.75 | 0.00 | 0.00% | 1.80 | 1.84 | 1.75 | 2,320 |
| Apr 11 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.80 | 1.75 | 4,325 |
| Apr 10 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.74 | 1.72 | 8,900 |
| Apr 09 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 4,400 |
| Apr 08 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.72 | 1.72 | 2,020 |
| Apr 05 2024 | 1.70 | 0.03 | 1.80% | 1.68 | 1.70 | 1.68 | 601 |
| Apr 04 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.67 | 1.60 | 9,731 |
| Apr 03 2024 | 1.63 | 0.06 | 3.82% | 1.58 | 1.63 | 1.58 | 28,977 |
| Apr 02 2024 | 1.57 | 0.05 | 3.29% | 1.50 | 1.57 | 1.50 | 16,217 |
| Apr 01 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 3,400 |
