Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor Developed International Index (MINT.B)
Manulife Multifactor Developed International Index (MINT.B) Historical

MINT.B Manulife Multifactor Developed International Index

34.03

0.22 (0.65%)

May 31 2024 - Closed

Delayed by 15 minutes

MINT.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	34.03	0.22	0.65%	34.03	34.03	34.03	0
May 30 2024	33.81	0.23	0.68%	33.81	33.81	33.81	0
May 29 2024	33.58	-0.41	-1.21%	33.58	33.58	33.58	15
May 28 2024	33.99	-0.13	-0.38%	33.99	33.99	33.99	0
May 27 2024	34.12	0.15	0.44%	34.12	34.12	34.12	0
May 24 2024	33.97	0.11	0.32%	33.97	33.97	33.97	0
May 23 2024	33.86	-0.10	-0.29%	33.86	33.86	33.86	3
May 22 2024	33.96	-0.23	-0.67%	33.96	33.96	33.96	0
May 21 2024	34.19	0.08	0.23%	34.19	34.19	34.19	0
May 17 2024	34.11	0.11	0.32%	34.11	34.11	34.11	0
May 16 2024	34.00	-0.14	-0.41%	34.00	34.00	34.00	0
May 15 2024	34.14	0.18	0.53%	33.94	34.14	33.94	300
May 14 2024	33.96	0.22	0.65%	33.96	33.96	33.96	0
May 13 2024	33.74	-0.04	-0.12%	33.70	33.74	33.70	201
May 10 2024	33.78	0.05	0.15%	33.80	33.82	33.78	1,300
May 09 2024	33.73	0.10	0.30%	33.73	33.73	33.73	0
May 08 2024	33.63	-0.04	-0.12%	33.67	33.68	33.63	502
May 07 2024	33.67	0.23	0.69%	33.67	33.67	33.67	0
May 06 2024	33.44	0.16	0.48%	33.44	33.44	33.44	0
May 03 2024	33.28	0.36	1.09%	33.18	33.28	33.18	200
May 02 2024	32.92	0.14	0.43%	32.92	32.92	32.92	0
May 01 2024	32.78	-0.09	-0.27%	32.78	32.78	32.78	0
Apr 30 2024	32.87	-0.13	-0.39%	32.87	32.87	32.87	0
Apr 29 2024	33.00	0.12	0.36%	33.00	33.00	33.00	4
Apr 26 2024	32.88	0.22	0.67%	32.88	32.88	32.88	0
Apr 25 2024	32.66	-0.29	-0.88%	32.60	32.66	32.60	100
Apr 24 2024	32.95	0.01	0.03%	32.85	32.95	32.85	300
Apr 23 2024	32.94	0.25	0.76%	32.86	32.94	32.85	400
Apr 22 2024	32.69	0.30	0.93%	32.69	32.69	32.69	0
Apr 19 2024	32.39	-0.05	-0.15%	32.39	32.39	32.39	0
Apr 18 2024	32.44	-0.05	-0.15%	32.48	32.48	32.44	200
Apr 17 2024	32.49	-0.17	-0.52%	32.63	32.63	32.49	200
Apr 16 2024	32.66	-0.25	-0.76%	32.76	32.76	32.66	100
Apr 15 2024	32.91	-0.06	-0.18%	32.91	32.91	32.91	0
Apr 12 2024	32.97	-0.29	-0.87%	33.01	33.01	32.97	205
Apr 11 2024	33.26	0.12	0.36%	33.26	33.26	33.26	0
Apr 10 2024	33.14	-0.17	-0.51%	33.10	33.14	33.10	100
Apr 09 2024	33.31	-0.03	-0.09%	33.31	33.31	33.31	0
Apr 08 2024	33.34	0.14	0.42%	33.34	33.34	33.34	0
Apr 05 2024	33.20	0.23	0.70%	33.20	33.20	33.20	0
Apr 04 2024	32.97	-0.21	-0.63%	32.97	32.97	32.97	0
Apr 03 2024	33.18	0.13	0.39%	33.18	33.18	33.18	0
Apr 02 2024	33.05	-0.08	-0.24%	33.05	33.05	33.05	0
Apr 01 2024	33.13	-0.20	-0.60%	33.13	33.13	33.13	30
Mar 28 2024	33.33	-0.19	-0.57%	33.33	33.33	33.33	0
Mar 27 2024	33.52	0.18	0.54%	33.52	33.52	33.52	0
Mar 26 2024	33.34	0.05	0.15%	33.34	33.34	33.34	30
Mar 25 2024	33.29	-0.11	-0.33%	33.29	33.29	33.29	0
Mar 22 2024	33.40	0.24	0.72%	33.40	33.40	33.40	0
Mar 21 2024	33.16	-0.05	-0.15%	33.16	33.16	33.16	1,600
Mar 20 2024	33.21	0.16	0.48%	33.02	33.21	33.02	100
Mar 19 2024	33.05	0.16	0.49%	33.05	33.05	33.05	0
Mar 18 2024	32.89	0.00	0.00%	32.89	32.89	32.89	0
Mar 15 2024	32.89	0.11	0.34%	32.89	32.89	32.89	0
Mar 14 2024	32.78	-0.09	-0.27%	32.78	32.78	32.78	0
Mar 13 2024	32.87	-0.05	-0.15%	32.87	32.87	32.87	0
Mar 12 2024	32.92	0.29	0.89%	32.92	32.92	32.92	0
Mar 11 2024	32.63	-0.25	-0.76%	32.63	32.63	32.63	0
Mar 08 2024	32.88	0.02	0.06%	32.88	32.88	32.88	0
Mar 07 2024	32.86	0.23	0.70%	32.86	32.86	32.86	10
Mar 06 2024	32.63	0.21	0.65%	32.63	32.63	32.63	30
Mar 05 2024	32.42	-0.04	-0.12%	32.42	32.42	32.42	0
Mar 04 2024	32.46	-0.03	-0.09%	32.46	32.46	32.46	0

Manulife Multifactor Dev...

Delayed Upgrade Clock