Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Multifactor Developed International Index | MINT.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.41% | 34.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 | 34.14 |
MINT.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINT.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 34.00 | -0.14 | -0.41% | 34.00 | 34.00 | 34.00 | 0 |
| May 15 2024 | 34.14 | 0.18 | 0.53% | 33.94 | 34.14 | 33.94 | 300 |
| May 14 2024 | 33.96 | 0.22 | 0.65% | 33.96 | 33.96 | 33.96 | 0 |
| May 13 2024 | 33.74 | -0.04 | -0.12% | 33.70 | 33.74 | 33.70 | 201 |
| May 10 2024 | 33.78 | 0.05 | 0.15% | 33.80 | 33.82 | 33.78 | 1,300 |
| May 09 2024 | 33.73 | 0.10 | 0.30% | 33.73 | 33.73 | 33.73 | 0 |
| May 08 2024 | 33.63 | -0.04 | -0.12% | 33.67 | 33.68 | 33.63 | 502 |
| May 07 2024 | 33.67 | 0.23 | 0.69% | 33.67 | 33.67 | 33.67 | 0 |
| May 06 2024 | 33.44 | 0.16 | 0.48% | 33.44 | 33.44 | 33.44 | 0 |
| May 03 2024 | 33.28 | 0.36 | 1.09% | 33.18 | 33.28 | 33.18 | 200 |
| May 02 2024 | 32.92 | 0.14 | 0.43% | 32.92 | 32.92 | 32.92 | 0 |
| May 01 2024 | 32.78 | -0.09 | -0.27% | 32.78 | 32.78 | 32.78 | 0 |
| Apr 30 2024 | 32.87 | -0.13 | -0.39% | 32.87 | 32.87 | 32.87 | 0 |
| Apr 29 2024 | 33.00 | 0.34 | 1.04% | 33.00 | 33.00 | 33.00 | 4 |
| Apr 26 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
| Apr 25 2024 | 32.66 | -0.29 | -0.88% | 32.60 | 32.66 | 32.60 | 100 |
| Apr 24 2024 | 32.95 | 0.01 | 0.03% | 32.85 | 32.95 | 32.85 | 300 |
| Apr 23 2024 | 32.94 | 0.25 | 0.76% | 32.86 | 32.94 | 32.85 | 400 |
| Apr 22 2024 | 32.69 | 0.30 | 0.93% | 32.69 | 32.69 | 32.69 | 0 |
| Apr 19 2024 | 32.39 | -0.05 | -0.15% | 32.39 | 32.39 | 32.39 | 0 |
| Apr 18 2024 | 32.44 | -0.05 | -0.15% | 32.48 | 32.48 | 32.44 | 200 |
| Apr 17 2024 | 32.49 | -0.17 | -0.52% | 32.63 | 32.63 | 32.49 | 200 |
