ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Middlefield Innovation Dividend ETF

Middlefield Innovation Dividend ETF (MINN)

20.52
0.10
(0.49%)
Closed July 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172177080020.3700.0020.3720.3720.370
172168440020.370.331.6520.4420.4420.37519
172142520020.04-0.07-0.3520.2420.2420.031551
172133880020.11-0.21-1.0320.8920.89202109
172125240020.32-0.79-3.7420.5520.5520.32584
172116600021.11-0.03-0.1421.1121.1121.061033
172107960021.140.060.2821.421.421.141094
172082040021.080.040.1921.0821.0821.0812
172073400021.04-0.4-1.8721.321.321.04192
172064760021.440.31.4221.4321.4421.43107
172056120021.14-0.08-0.3821.2321.2321.14448
172047480021.220.040.1921.1421.2221.14935
172021560021.180.221.0521.1821.1821.186
172012920020.960.010.0520.9620.9620.962
172004280020.950.160.7720.9520.9520.955
171995640020.790.211.0220.520.7920.54731
171961080020.58-0.07-0.3420.7220.7220.562776
171952440020.650.070.3420.6320.6520.63100
171943800020.580.150.7320.5220.5820.52126
171935160020.430.231.1420.4320.4320.430
171926520020.2-0.29-1.4220.3120.3120.21822
171900600020.49-0.07-0.3420.1120.520.1120900
171891960020.56-0.2-0.9620.5720.5720.58350
171883320020.76-0.01-0.0520.9420.9420.76452
171874680020.77-0.25-1.1920.7720.7720.7794
171866040021.020.512.4920.5321.0220.531602
171840120020.510.090.4420.5220.5320.51206
171831480020.420.180.8920.4620.4620.42306
171822840020.240.321.6120.2220.2520.2310
171814200019.920.060.3019.9219.9219.920
171805560019.860.180.9119.5419.8619.54408
171779640019.680.170.8719.5819.6819.581039
171771000019.51-0.1-0.5119.5819.5819.499165
171762360019.610.090.4619.1919.6119.197332
171753720019.520.583.0618.9419.5218.941244
171745080018.940.110.5818.8718.9418.795218
171719160018.83-0.24-1.2618.8318.8318.8370
171710520019.07-0.44-2.2619.0219.0719.021200
171701880019.51-0.02-0.1019.3819.5119.384701
171693240019.530.130.6719.519.5319.5662
171684600019.4-0.03-0.1519.2819.419.282235
171658680019.430.120.6219.3919.4319.391005
171650040019.310.140.7319.3819.4819.311302
171641400019.1700.0019.2619.2619.17613
171632760019.170.211.111919.1719224
171598200018.96-0.04-0.2118.9618.9618.966
171589560019-0.05-0.2619.0219.03191197
171580920019.050.321.7119.0519.0519.0546
171572280018.730.120.6418.6818.7318.67700
171563640018.61-0.05-0.2718.6118.6118.6133
171537720018.660.050.2718.7118.7118.66200
171529080018.61-0.08-0.4318.6818.6818.611765
171520440018.69-0.02-0.1118.6918.7518.69913
171511800018.710.030.1618.6918.7118.69730
171503160018.680.31.6318.4418.6818.44201
171477240018.380.382.1118.2418.3818.24102
171468600018-0.01-0.06181818152
171459960018.01-0.17-0.9418.0118.0118.018
171451320018.18-0.06-0.3318.2518.4118.18373
171442680018.240.362.0118.2418.2418.24115
171416760017.8800.0017.8817.8817.880
171408120017.88-0.2-1.1117.8817.8817.8853
171399480018.08-0.03-0.1718.0918.0918.08122

Your Recent History

Delayed Upgrade Clock