News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 20.52 | 0.15 | 0.74 | 20.38 | 20.55 | 20.37 | 24474 |
| 1721684400 | 20.37 | 0.33 | 1.65 | 20.44 | 20.44 | 20.37 | 519 |
| 1721425200 | 20.04 | -0.07 | -0.35 | 20.24 | 20.24 | 20.03 | 1551 |
| 1721338800 | 20.11 | -0.21 | -1.03 | 20.89 | 20.89 | 20 | 2109 |
| 1721252400 | 20.32 | -0.79 | -3.74 | 20.55 | 20.55 | 20.3 | 2584 |
| 1721166000 | 21.11 | -0.03 | -0.14 | 21.11 | 21.11 | 21.06 | 1033 |
| 1721079600 | 21.14 | 0.06 | 0.28 | 21.4 | 21.4 | 21.14 | 1094 |
| 1720820400 | 21.08 | 0.04 | 0.19 | 21.08 | 21.08 | 21.08 | 12 |
| 1720734000 | 21.04 | -0.4 | -1.87 | 21.3 | 21.3 | 21.04 | 192 |
| 1720647600 | 21.44 | 0.3 | 1.42 | 21.43 | 21.44 | 21.43 | 107 |
| 1720561200 | 21.14 | -0.08 | -0.38 | 21.23 | 21.23 | 21.14 | 448 |
| 1720474800 | 21.22 | 0.04 | 0.19 | 21.14 | 21.22 | 21.14 | 935 |
| 1720215600 | 21.18 | 0.22 | 1.05 | 21.18 | 21.18 | 21.18 | 6 |
| 1720129200 | 20.96 | 0.01 | 0.05 | 20.96 | 20.96 | 20.96 | 2 |
| 1720042800 | 20.95 | 0.16 | 0.77 | 20.95 | 20.95 | 20.95 | 5 |
| 1719956400 | 20.79 | 0.21 | 1.02 | 20.5 | 20.79 | 20.5 | 4731 |
| 1719610800 | 20.58 | -0.07 | -0.34 | 20.72 | 20.72 | 20.56 | 2776 |
| 1719524400 | 20.65 | 0.07 | 0.34 | 20.63 | 20.65 | 20.63 | 100 |
| 1719438000 | 20.58 | 0.15 | 0.73 | 20.52 | 20.58 | 20.52 | 126 |
| 1719351600 | 20.43 | 0.23 | 1.14 | 20.43 | 20.43 | 20.43 | 0 |
| 1719265200 | 20.2 | -0.29 | -1.42 | 20.31 | 20.31 | 20.2 | 1822 |
| 1719006000 | 20.49 | -0.07 | -0.34 | 20.11 | 20.5 | 20.11 | 20900 |
| 1718919600 | 20.56 | -0.2 | -0.96 | 20.57 | 20.57 | 20.5 | 8350 |
| 1718833200 | 20.76 | -0.01 | -0.05 | 20.94 | 20.94 | 20.76 | 452 |
| 1718746800 | 20.77 | -0.25 | -1.19 | 20.77 | 20.77 | 20.77 | 94 |
| 1718660400 | 21.02 | 0.51 | 2.49 | 20.53 | 21.02 | 20.53 | 1602 |
| 1718401200 | 20.51 | 0.09 | 0.44 | 20.52 | 20.53 | 20.51 | 206 |
| 1718314800 | 20.42 | 0.18 | 0.89 | 20.46 | 20.46 | 20.42 | 306 |
| 1718228400 | 20.24 | 0.32 | 1.61 | 20.22 | 20.25 | 20.2 | 310 |
| 1718142000 | 19.92 | 0.06 | 0.30 | 19.92 | 19.92 | 19.92 | 0 |
| 1718055600 | 19.86 | 0.18 | 0.91 | 19.54 | 19.86 | 19.54 | 408 |
| 1717796400 | 19.68 | 0.17 | 0.87 | 19.58 | 19.68 | 19.58 | 1039 |
| 1717710000 | 19.51 | -0.1 | -0.51 | 19.58 | 19.58 | 19.49 | 9165 |
| 1717623600 | 19.61 | 0.09 | 0.46 | 19.19 | 19.61 | 19.19 | 7332 |
| 1717537200 | 19.52 | 0.58 | 3.06 | 18.94 | 19.52 | 18.94 | 1244 |
| 1717450800 | 18.94 | 0.11 | 0.58 | 18.87 | 18.94 | 18.79 | 5218 |
| 1717191600 | 18.83 | -0.24 | -1.26 | 18.83 | 18.83 | 18.83 | 70 |
| 1717105200 | 19.07 | -0.44 | -2.26 | 19.02 | 19.07 | 19.02 | 1200 |
| 1717018800 | 19.51 | -0.02 | -0.10 | 19.38 | 19.51 | 19.38 | 4701 |
| 1716932400 | 19.53 | 0.13 | 0.67 | 19.5 | 19.53 | 19.5 | 662 |
| 1716846000 | 19.4 | -0.03 | -0.15 | 19.28 | 19.4 | 19.28 | 2235 |
| 1716586800 | 19.43 | 0.12 | 0.62 | 19.39 | 19.43 | 19.39 | 1005 |
| 1716500400 | 19.31 | 0.14 | 0.73 | 19.38 | 19.48 | 19.31 | 1302 |
| 1716414000 | 19.17 | 0 | 0.00 | 19.26 | 19.26 | 19.17 | 613 |
| 1716327600 | 19.17 | 0.21 | 1.11 | 19 | 19.17 | 19 | 224 |
| 1715982000 | 18.96 | -0.04 | -0.21 | 18.96 | 18.96 | 18.96 | 6 |
| 1715895600 | 19 | -0.05 | -0.26 | 19.02 | 19.03 | 19 | 1197 |
| 1715809200 | 19.05 | 0.32 | 1.71 | 19.05 | 19.05 | 19.05 | 46 |
| 1715722800 | 18.73 | 0.12 | 0.64 | 18.68 | 18.73 | 18.67 | 700 |
| 1715636400 | 18.61 | -0.05 | -0.27 | 18.61 | 18.61 | 18.61 | 33 |
| 1715377200 | 18.66 | 0.05 | 0.27 | 18.71 | 18.71 | 18.66 | 200 |
| 1715290800 | 18.61 | -0.08 | -0.43 | 18.68 | 18.68 | 18.61 | 1765 |
| 1715204400 | 18.69 | -0.02 | -0.11 | 18.69 | 18.75 | 18.69 | 913 |
| 1715118000 | 18.71 | 0.03 | 0.16 | 18.69 | 18.71 | 18.69 | 730 |
| 1715031600 | 18.68 | 0.3 | 1.63 | 18.44 | 18.68 | 18.44 | 201 |
| 1714772400 | 18.38 | 0.38 | 2.11 | 18.24 | 18.38 | 18.24 | 102 |
| 1714686000 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 152 |
| 1714599600 | 18.01 | -0.17 | -0.94 | 18.01 | 18.01 | 18.01 | 8 |
| 1714513200 | 18.18 | -0.06 | -0.33 | 18.25 | 18.41 | 18.18 | 373 |
| 1714426800 | 18.24 | 0.36 | 2.01 | 18.24 | 18.24 | 18.24 | 115 |
| 1714167600 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1714081200 | 17.88 | -0.2 | -1.11 | 17.88 | 17.88 | 17.88 | 53 |
| 1713994800 | 18.08 | -0.03 | -0.17 | 18.09 | 18.09 | 18.08 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
