Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MID.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.86 | 6.85 | 13,000 |
| May 09 2024 | 6.85 | 0.04 | 0.59% | 6.76 | 6.85 | 6.76 | 9,260 |
| May 08 2024 | 6.81 | 0.01 | 0.15% | 6.80 | 6.82 | 6.80 | 500 |
| May 07 2024 | 6.80 | -0.03 | -0.44% | 6.83 | 6.83 | 6.77 | 11,100 |
| May 06 2024 | 6.83 | 0.03 | 0.44% | 6.82 | 6.84 | 6.80 | 9,492 |
| May 03 2024 | 6.80 | -0.03 | -0.44% | 6.86 | 6.86 | 6.76 | 3,400 |
| May 02 2024 | 6.83 | -0.03 | -0.44% | 6.86 | 6.87 | 6.79 | 3,000 |
| May 01 2024 | 6.86 | -0.06 | -0.87% | 6.88 | 6.90 | 6.86 | 4,200 |
| Apr 30 2024 | 6.92 | -0.04 | -0.57% | 6.96 | 6.96 | 6.92 | 500 |
| Apr 29 2024 | 6.96 | 0.11 | 1.61% | 6.92 | 6.98 | 6.92 | 14,500 |
| Apr 26 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Apr 25 2024 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 6.75 | 4,200 |
| Apr 24 2024 | 6.75 | -0.13 | -1.89% | 6.81 | 6.81 | 6.75 | 21,358 |
| Apr 23 2024 | 6.88 | -0.01 | -0.15% | 6.89 | 6.89 | 6.88 | 200 |
| Apr 22 2024 | 6.89 | 0.04 | 0.58% | 6.87 | 6.89 | 6.87 | 200 |
| Apr 19 2024 | 6.85 | -0.06 | -0.87% | 6.90 | 6.97 | 6.78 | 14,922 |
| Apr 18 2024 | 6.91 | -0.04 | -0.58% | 6.94 | 6.98 | 6.91 | 25,983 |
| Apr 17 2024 | 6.95 | -0.02 | -0.29% | 6.97 | 6.97 | 6.94 | 29,157 |
| Apr 16 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 1 |
| Apr 15 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.98 | 6.97 | 2,000 |
| Apr 12 2024 | 6.97 | 0.03 | 0.43% | 6.97 | 6.98 | 6.95 | 6,850 |
| Apr 11 2024 | 6.94 | 0.00 | 0.00% | 7.00 | 7.00 | 6.90 | 18,319 |
| Apr 10 2024 | 6.94 | 0.02 | 0.29% | 6.93 | 6.98 | 6.93 | 2,000 |
| Apr 09 2024 | 6.92 | -0.02 | -0.29% | 6.91 | 6.97 | 6.91 | 8,325 |
| Apr 08 2024 | 6.94 | 0.03 | 0.43% | 6.91 | 6.94 | 6.91 | 3,100 |
| Apr 05 2024 | 6.91 | -0.02 | -0.29% | 6.94 | 6.96 | 6.90 | 8,971 |
| Apr 04 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| Apr 03 2024 | 6.93 | 0.03 | 0.43% | 6.93 | 6.93 | 6.93 | 100 |
| Apr 02 2024 | 6.90 | 0.08 | 1.17% | 6.84 | 6.90 | 6.84 | 9,893 |
| Apr 01 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.83 | 6.82 | 7,439 |
| Mar 28 2024 | 6.82 | 0.05 | 0.74% | 6.77 | 6.82 | 6.77 | 4,755 |
| Mar 27 2024 | 6.77 | -0.02 | -0.29% | 6.77 | 6.78 | 6.76 | 9,800 |
| Mar 26 2024 | 6.79 | 0.07 | 1.04% | 6.74 | 6.79 | 6.74 | 4,730 |
| Mar 25 2024 | 6.72 | 0.01 | 0.15% | 6.74 | 6.74 | 6.72 | 200 |
| Mar 22 2024 | 6.71 | 0.03 | 0.45% | 6.70 | 6.74 | 6.70 | 16,146 |
| Mar 21 2024 | 6.68 | 0.02 | 0.30% | 6.62 | 6.69 | 6.62 | 14,564 |
| Mar 20 2024 | 6.66 | 0.00 | 0.00% | 6.69 | 6.70 | 6.62 | 29,500 |
| Mar 19 2024 | 6.66 | 0.01 | 0.15% | 6.65 | 6.68 | 6.65 | 18,500 |
| Mar 18 2024 | 6.65 | 0.08 | 1.22% | 6.57 | 6.65 | 6.57 | 5,709 |
| Mar 15 2024 | 6.57 | 0.00 | 0.00% | 6.61 | 6.61 | 6.57 | 1,100 |
| Mar 14 2024 | 6.57 | 0.02 | 0.31% | 6.55 | 6.57 | 6.54 | 12,700 |
| Mar 13 2024 | 6.55 | 0.02 | 0.31% | 6.59 | 6.59 | 6.54 | 10,012 |
| Mar 12 2024 | 6.53 | -0.02 | -0.31% | 6.55 | 6.55 | 6.53 | 1,500 |
| Mar 11 2024 | 6.55 | 0.02 | 0.31% | 6.55 | 6.55 | 6.53 | 5,700 |
| Mar 08 2024 | 6.53 | 0.02 | 0.31% | 6.53 | 6.53 | 6.53 | 3,800 |
| Mar 07 2024 | 6.51 | 0.02 | 0.31% | 6.50 | 6.51 | 6.49 | 2,900 |
| Mar 06 2024 | 6.49 | 0.00 | 0.00% | 6.52 | 6.52 | 6.49 | 11,000 |
| Mar 05 2024 | 6.49 | 0.04 | 0.62% | 6.45 | 6.50 | 6.45 | 13,488 |
| Mar 04 2024 | 6.45 | -0.02 | -0.31% | 6.45 | 6.45 | 6.45 | 10,400 |
| Mar 01 2024 | 6.47 | 0.02 | 0.31% | 6.47 | 6.47 | 6.47 | 500 |
| Feb 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.46 | 6.45 | 11,300 |
| Feb 28 2024 | 6.45 | 0.02 | 0.31% | 6.43 | 6.45 | 6.43 | 8,000 |
| Feb 27 2024 | 6.43 | 0.02 | 0.31% | 6.43 | 6.48 | 6.43 | 14,400 |
| Feb 26 2024 | 6.41 | -0.06 | -0.93% | 6.47 | 6.48 | 6.41 | 3,000 |
| Feb 23 2024 | 6.47 | 0.07 | 1.09% | 6.45 | 6.55 | 6.45 | 7,023 |
| Feb 22 2024 | 6.40 | 0.03 | 0.47% | 6.38 | 6.40 | 6.36 | 10,200 |
| Feb 21 2024 | 6.37 | 0.01 | 0.16% | 6.41 | 6.41 | 6.37 | 350 |
| Feb 20 2024 | 6.36 | -0.02 | -0.31% | 6.43 | 6.43 | 6.36 | 3,880 |
| Feb 16 2024 | 6.38 | 0.06 | 0.95% | 6.29 | 6.41 | 6.29 | 3,500 |
| Feb 15 2024 | 6.32 | 0.04 | 0.64% | 6.27 | 6.32 | 6.27 | 3,722 |
| Feb 14 2024 | 6.28 | 0.11 | 1.78% | 6.21 | 6.28 | 6.21 | 699 |
| Feb 13 2024 | 6.17 | -0.12 | -1.91% | 6.48 | 6.48 | 6.17 | 8,002 |
