Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MINT Income Fund | MID.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.02% | 6.92 | 16:22:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.91 | 6.91 | 6.93 | 6.92 | 6.85 |
MID.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MID.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Apr 25 2024 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 6.75 | 4,200 |
| Apr 24 2024 | 6.75 | -0.13 | -1.89% | 6.81 | 6.81 | 6.75 | 21,358 |
| Apr 23 2024 | 6.88 | -0.01 | -0.15% | 6.89 | 6.89 | 6.88 | 200 |
| Apr 22 2024 | 6.89 | 0.04 | 0.58% | 6.87 | 6.89 | 6.87 | 200 |
| Apr 19 2024 | 6.85 | -0.06 | -0.87% | 6.90 | 6.97 | 6.78 | 14,922 |
| Apr 18 2024 | 6.91 | -0.04 | -0.58% | 6.94 | 6.98 | 6.91 | 25,983 |
| Apr 17 2024 | 6.95 | -0.02 | -0.29% | 6.97 | 6.97 | 6.94 | 29,157 |
| Apr 16 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 1 |
| Apr 15 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.98 | 6.97 | 2,000 |
| Apr 12 2024 | 6.97 | 0.03 | 0.43% | 6.97 | 6.98 | 6.95 | 6,850 |
| Apr 11 2024 | 6.94 | 0.00 | 0.00% | 7.00 | 7.00 | 6.90 | 18,319 |
| Apr 10 2024 | 6.94 | 0.02 | 0.29% | 6.93 | 6.98 | 6.93 | 2,000 |
| Apr 09 2024 | 6.92 | -0.02 | -0.29% | 6.91 | 6.97 | 6.91 | 8,325 |
| Apr 08 2024 | 6.94 | 0.03 | 0.43% | 6.91 | 6.94 | 6.91 | 3,100 |
| Apr 05 2024 | 6.91 | -0.02 | -0.29% | 6.94 | 6.96 | 6.90 | 8,971 |
| Apr 04 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| Apr 03 2024 | 6.93 | 0.03 | 0.43% | 6.93 | 6.93 | 6.93 | 100 |
| Apr 02 2024 | 6.90 | 0.08 | 1.17% | 6.84 | 6.90 | 6.84 | 9,893 |
| Apr 01 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.83 | 6.82 | 7,439 |
| Mar 28 2024 | 6.82 | 0.05 | 0.74% | 6.77 | 6.82 | 6.77 | 4,755 |
