MINT Income Fund (MID.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 7.04 | -0.01 | -0.14 | 7.01 | 7.06 | 7.01 | 10200 |
| 1721684400 | 7.05 | -0.11 | -1.54 | 7.14 | 7.14 | 6.76 | 24400 |
| 1721425200 | 7.16 | 0.01 | 0.14 | 7.17 | 7.17 | 7.16 | 29286 |
| 1721338800 | 7.15 | -0.07 | -0.97 | 7.25 | 7.25 | 7.15 | 35700 |
| 1721252400 | 7.22 | 0.07 | 0.98 | 7.09 | 7.22 | 7.09 | 39067 |
| 1721166000 | 7.15 | 0.04 | 0.56 | 7.15 | 7.15 | 7.15 | 10906 |
| 1721079600 | 7.11 | 0.04 | 0.57 | 7.1 | 7.11 | 7.1 | 8844 |
| 1720820400 | 7.07 | 0.12 | 1.73 | 7.07 | 7.1 | 7.07 | 29047 |
| 1720734000 | 6.95 | 0 | 0.00 | 6.97 | 6.97 | 6.95 | 1800 |
| 1720647600 | 6.95 | 0.02 | 0.29 | 6.93 | 6.96 | 6.93 | 22600 |
| 1720561200 | 6.93 | 0 | 0.00 | 6.94 | 6.94 | 6.93 | 2950 |
| 1720474800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.9 | 16568 |
| 1720215600 | 6.93 | 0.03 | 0.43 | 6.9 | 6.93 | 6.9 | 2100 |
| 1720129200 | 6.9 | 0 | 0.00 | 6.83 | 6.9 | 6.83 | 1933 |
| 1720042800 | 6.9 | 0.1 | 1.47 | 6.8 | 6.9 | 6.79 | 8386 |
| 1719956400 | 6.8 | 0 | 0.00 | 6.82 | 6.82 | 6.8 | 400 |
| 1719610800 | 6.8 | -0.01 | -0.15 | 6.89 | 6.9 | 6.8 | 1800 |
| 1719524400 | 6.81 | 0.05 | 0.74 | 6.77 | 6.84 | 6.77 | 4424 |
| 1719438000 | 6.76 | -0.01 | -0.15 | 6.76 | 6.76 | 6.76 | 3200 |
| 1719351600 | 6.77 | -0.01 | -0.15 | 6.77 | 6.77 | 6.77 | 100 |
| 1719265200 | 6.78 | 0.06 | 0.89 | 6.75 | 6.78 | 6.75 | 4900 |
| 1719006000 | 6.72 | 0.03 | 0.45 | 6.69 | 6.74 | 6.69 | 18401 |
| 1718919600 | 6.69 | -0.01 | -0.15 | 6.7 | 6.7 | 6.69 | 14400 |
| 1718833200 | 6.7 | -0.01 | -0.15 | 6.71 | 6.71 | 6.7 | 12201 |
| 1718746800 | 6.71 | -0.02 | -0.30 | 6.74 | 6.74 | 6.71 | 5400 |
| 1718660400 | 6.73 | -0.01 | -0.15 | 6.75 | 6.75 | 6.71 | 11200 |
| 1718401200 | 6.74 | -0.07 | -1.03 | 6.82 | 6.82 | 6.71 | 8010 |
| 1718314800 | 6.81 | 0 | 0.00 | 6.89 | 6.89 | 6.81 | 3767 |
| 1718228400 | 6.81 | 0.02 | 0.29 | 6.83 | 6.83 | 6.81 | 1070 |
| 1718142000 | 6.79 | -0.02 | -0.29 | 6.88 | 6.88 | 6.77 | 10900 |
| 1718055600 | 6.81 | -0.02 | -0.29 | 6.82 | 6.82 | 6.81 | 1700 |
| 1717796400 | 6.83 | 0.01 | 0.15 | 6.85 | 6.93 | 6.82 | 7400 |
| 1717710000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1717623600 | 6.82 | 0 | 0.00 | 6.83 | 6.85 | 6.75 | 7700 |
| 1717537200 | 6.82 | -0.15 | -2.15 | 6.82 | 6.86 | 6.77 | 3990 |
| 1717450800 | 6.97 | -0.02 | -0.29 | 7 | 7 | 6.97 | 200 |
| 1717191600 | 6.99 | -0.09 | -1.27 | 7.06 | 7.06 | 6.99 | 1300 |
| 1717105200 | 7.08 | 0.08 | 1.14 | 7.03 | 7.12 | 7.03 | 11623 |
| 1717018800 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 1200 |
| 1716932400 | 7.02 | 0.01 | 0.14 | 7 | 7.02 | 6.98 | 1701 |
| 1716846000 | 7.01 | -0.02 | -0.28 | 7.04 | 7.04 | 6.98 | 5050 |
| 1716586800 | 7.03 | -0.01 | -0.14 | 7.04 | 7.04 | 7.02 | 1000 |
| 1716500400 | 7.04 | -0.01 | -0.14 | 7.05 | 7.05 | 7.04 | 8200 |
| 1716414000 | 7.05 | 0 | 0.00 | 7.05 | 7.07 | 7.05 | 6300 |
| 1716327600 | 7.05 | 0.03 | 0.43 | 7 | 7.07 | 7 | 22593 |
| 1715982000 | 7.02 | 0.03 | 0.43 | 7.02 | 7.02 | 7 | 303 |
| 1715895600 | 6.99 | -0.05 | -0.71 | 7.01 | 7.01 | 6.99 | 34405 |
| 1715809200 | 7.04 | 0.14 | 2.03 | 6.93 | 7.04 | 6.93 | 85342 |
| 1715722800 | 6.9 | 0.05 | 0.73 | 6.86 | 6.94 | 6.86 | 25750 |
| 1715636400 | 6.85 | 0 | 0.00 | 6.88 | 6.94 | 6.85 | 19086 |
| 1715377200 | 6.85 | 0 | 0.00 | 6.85 | 6.86 | 6.85 | 13000 |
| 1715290800 | 6.85 | 0.04 | 0.59 | 6.76 | 6.85 | 6.76 | 9260 |
| 1715204400 | 6.81 | 0.01 | 0.15 | 6.8 | 6.82 | 6.8 | 500 |
| 1715118000 | 6.8 | -0.03 | -0.44 | 6.83 | 6.83 | 6.77 | 11100 |
| 1715031600 | 6.83 | 0.03 | 0.44 | 6.82 | 6.84 | 6.8 | 9492 |
| 1714772400 | 6.8 | -0.03 | -0.44 | 6.86 | 6.86 | 6.76 | 3400 |
| 1714686000 | 6.83 | -0.03 | -0.44 | 6.86 | 6.87 | 6.79 | 3000 |
| 1714599600 | 6.86 | -0.06 | -0.87 | 6.88 | 6.9 | 6.86 | 4200 |
| 1714513200 | 6.92 | -0.04 | -0.57 | 6.96 | 6.96 | 6.92 | 500 |
| 1714426800 | 6.96 | 0.11 | 1.61 | 6.92 | 6.98 | 6.92 | 14500 |
| 1714167600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714081200 | 6.85 | 0.1 | 1.48 | 6.75 | 6.85 | 6.75 | 4200 |
| 1713994800 | 6.75 | -0.13 | -1.89 | 6.81 | 6.81 | 6.75 | 21358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
