Mackenzie Growth Allocation ETF (MGRW)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 26.99 | 0.23 | 0.86 | 26.88 | 26.99 | 26.88 | 1639 |
| 1720561200 | 26.76 | -0.02 | -0.07 | 26.76 | 26.76 | 26.76 | 100 |
| 1720474800 | 26.78 | 0.01 | 0.04 | 26.78 | 26.78 | 26.78 | 0 |
| 1720215600 | 26.77 | 0.06 | 0.22 | 26.77 | 26.77 | 26.77 | 0 |
| 1720129200 | 26.71 | 0.02 | 0.07 | 26.64 | 26.71 | 26.63 | 300 |
| 1720042800 | 26.69 | 0.17 | 0.64 | 26.68 | 26.77 | 26.63 | 4100 |
| 1719956400 | 26.52 | 0.08 | 0.30 | 26.52 | 26.52 | 26.52 | 0 |
| 1719610800 | 26.44 | -0.04 | -0.15 | 26.44 | 26.44 | 26.44 | 0 |
| 1719524400 | 26.48 | 0.04 | 0.15 | 26.48 | 26.48 | 26.48 | 0 |
| 1719438000 | 26.44 | 0 | 0.00 | 26.39 | 26.44 | 26.39 | 118 |
| 1719351600 | 26.44 | 0.01 | 0.04 | 26.44 | 26.44 | 26.44 | 1100 |
| 1719265200 | 26.43 | -0.1 | -0.38 | 26.43 | 26.43 | 26.43 | 150 |
| 1719006000 | 26.53 | -0.07 | -0.26 | 26.54 | 26.54 | 26.48 | 1100 |
| 1718919600 | 26.6 | -0.01 | -0.04 | 26.66 | 26.66 | 26.58 | 8200 |
| 1718833200 | 26.61 | -0.05 | -0.19 | 26.56 | 26.64 | 26.56 | 7500 |
| 1718746800 | 26.66 | 0.06 | 0.23 | 26.66 | 26.66 | 26.66 | 0 |
| 1718660400 | 26.6 | 0.1 | 0.38 | 26.6 | 26.6 | 26.6 | 200 |
| 1718401200 | 26.5 | -0.06 | -0.23 | 26.5 | 26.5 | 26.5 | 0 |
| 1718314800 | 26.56 | -0.08 | -0.30 | 26.56 | 26.56 | 26.56 | 0 |
| 1718228400 | 26.64 | 0.18 | 0.68 | 26.65 | 26.67 | 26.64 | 800 |
| 1718142000 | 26.46 | -0.07 | -0.26 | 26.43 | 26.46 | 26.43 | 500 |
| 1718055600 | 26.53 | 0.03 | 0.11 | 26.55 | 26.55 | 26.53 | 2561 |
| 1717796400 | 26.5 | -0.02 | -0.08 | 26.5 | 26.5 | 26.5 | 1000 |
| 1717710000 | 26.52 | 0.02 | 0.08 | 26.56 | 26.56 | 26.52 | 1290 |
| 1717623600 | 26.5 | 0.24 | 0.91 | 26.5 | 26.5 | 26.5 | 68 |
| 1717537200 | 26.26 | 0.03 | 0.11 | 26.26 | 26.26 | 26.26 | 37 |
| 1717450800 | 26.23 | 0.05 | 0.19 | 26.18 | 26.23 | 26.18 | 804 |
| 1717191600 | 26.18 | 0.09 | 0.34 | 26.18 | 26.18 | 26.18 | 47 |
| 1717105200 | 26.09 | -0.03 | -0.11 | 26.21 | 26.21 | 26.09 | 702 |
| 1717018800 | 26.12 | -0.18 | -0.68 | 26.12 | 26.12 | 26.12 | 0 |
| 1716932400 | 26.3 | -0.11 | -0.42 | 26.28 | 26.3 | 26.28 | 825 |
| 1716846000 | 26.41 | 0.06 | 0.23 | 26.41 | 26.41 | 26.41 | 5 |
| 1716586800 | 26.35 | 0.04 | 0.15 | 26.35 | 26.35 | 26.35 | 0 |
| 1716500400 | 26.31 | -0.11 | -0.42 | 26.47 | 26.47 | 26.31 | 1000 |
| 1716414000 | 26.42 | -0.05 | -0.19 | 26.42 | 26.42 | 26.42 | 200 |
| 1716327600 | 26.47 | 0.08 | 0.30 | 26.5 | 26.5 | 26.47 | 100 |
| 1715982000 | 26.39 | 0.03 | 0.11 | 26.34 | 26.39 | 26.34 | 100 |
| 1715895600 | 26.36 | 0.01 | 0.04 | 26.26 | 26.37 | 26.26 | 470 |
| 1715809200 | 26.35 | 0.17 | 0.65 | 26.35 | 26.35 | 26.35 | 23 |
| 1715722800 | 26.18 | 0.04 | 0.15 | 26.18 | 26.18 | 26.18 | 0 |
| 1715636400 | 26.14 | 0.04 | 0.15 | 26.14 | 26.14 | 26.14 | 100 |
| 1715377200 | 26.1 | -0.03 | -0.11 | 26.1 | 26.1 | 26.1 | 300 |
| 1715290800 | 26.13 | 0.05 | 0.19 | 26.13 | 26.13 | 26.13 | 0 |
| 1715204400 | 26.08 | -0.03 | -0.11 | 26.08 | 26.08 | 26.08 | 2 |
| 1715118000 | 26.11 | 0.12 | 0.46 | 26.11 | 26.11 | 26.11 | 0 |
| 1715031600 | 25.99 | 0.19 | 0.74 | 25.99 | 25.99 | 25.99 | 31 |
| 1714772400 | 25.8 | 0.24 | 0.94 | 25.8 | 25.8 | 25.8 | 0 |
| 1714686000 | 25.56 | 0.07 | 0.27 | 25.48 | 25.56 | 25.48 | 3900 |
| 1714599600 | 25.49 | -0.06 | -0.23 | 25.5 | 25.5 | 25.49 | 400 |
| 1714513200 | 25.55 | -0.16 | -0.62 | 25.6 | 25.6 | 25.55 | 20056 |
| 1714426800 | 25.71 | 0.09 | 0.35 | 25.71 | 25.72 | 25.69 | 7900 |
| 1714167600 | 25.62 | 0.18 | 0.71 | 25.63 | 25.65 | 25.62 | 200 |
| 1714081200 | 25.44 | -0.1 | -0.39 | 25.4 | 25.44 | 25.38 | 13500 |
| 1713994800 | 25.54 | 0.01 | 0.04 | 25.57 | 25.57 | 25.54 | 158 |
| 1713908400 | 25.53 | 0.14 | 0.55 | 25.49 | 25.58 | 25.49 | 2813 |
| 1713822000 | 25.39 | 0.13 | 0.51 | 25.27 | 25.39 | 25.27 | 3401 |
| 1713562800 | 25.26 | -0.11 | -0.43 | 25.44 | 25.44 | 25.26 | 670 |
| 1713476400 | 25.37 | -0.02 | -0.08 | 25.32 | 25.37 | 25.32 | 216 |
| 1713390000 | 25.39 | -0.11 | -0.43 | 25.5 | 25.5 | 25.39 | 1428 |
| 1713303600 | 25.5 | -0.06 | -0.23 | 25.5 | 25.5 | 25.5 | 100 |
| 1713217200 | 25.56 | -0.19 | -0.74 | 26.44 | 26.44 | 25.56 | 1592 |
| 1712958000 | 25.75 | -0.19 | -0.73 | 25.75 | 25.75 | 25.75 | 15 |
| 1712871600 | 25.94 | 0.09 | 0.35 | 25.87 | 25.96 | 25.87 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
