Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MFC.PR.P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.45 | 0.15 | 0.82% | 18.45 | 18.45 | 18.45 | 350 |
| May 30 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
| May 29 2024 | 18.30 | 0.20 | 1.10% | 18.30 | 18.30 | 18.30 | 300 |
| May 28 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 60 |
| May 27 2024 | 18.10 | 0.20 | 1.12% | 18.00 | 18.10 | 18.00 | 1,765 |
| May 24 2024 | 17.90 | 0.00 | 0.00% | 17.80 | 17.90 | 17.80 | 3,600 |
| May 23 2024 | 17.90 | -0.40 | -2.19% | 17.90 | 17.90 | 17.90 | 300 |
| May 22 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 18.30 | 18.30 | 1,000 |
| May 21 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 18.50 | 100 |
| May 17 2024 | 19.00 | -0.15 | -0.78% | 18.75 | 19.00 | 18.30 | 1,077 |
| May 16 2024 | 19.15 | 0.65 | 3.51% | 18.66 | 19.43 | 18.66 | 8,010 |
| May 15 2024 | 18.50 | 0.20 | 1.09% | 18.25 | 18.50 | 18.25 | 928 |
| May 14 2024 | 18.30 | 0.05 | 0.27% | 18.30 | 18.30 | 18.30 | 100 |
| May 13 2024 | 18.25 | 0.25 | 1.39% | 18.25 | 18.25 | 18.25 | 1,200 |
| May 10 2024 | 18.00 | -0.25 | -1.37% | 18.34 | 18.34 | 18.00 | 670 |
| May 09 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| May 08 2024 | 18.25 | -0.25 | -1.35% | 18.25 | 18.25 | 18.25 | 627 |
| May 07 2024 | 18.50 | 0.50 | 2.78% | 18.33 | 18.50 | 18.33 | 950 |
| May 06 2024 | 18.00 | 0.26 | 1.47% | 18.00 | 18.00 | 18.00 | 1,210 |
| May 03 2024 | 17.74 | 0.09 | 0.51% | 17.74 | 17.74 | 17.74 | 200 |
| May 02 2024 | 17.65 | 0.07 | 0.40% | 17.55 | 17.65 | 17.55 | 3,101 |
| May 01 2024 | 17.58 | 0.58 | 3.41% | 17.58 | 17.58 | 17.58 | 100 |
| Apr 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,000 |
| Apr 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 24 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 17.00 | 500 |
| Apr 23 2024 | 16.80 | 0.10 | 0.60% | 16.70 | 16.80 | 16.70 | 1,700 |
| Apr 22 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 100 |
| Apr 19 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 16.70 | 16.70 | 250 |
| Apr 18 2024 | 16.80 | 0.07 | 0.42% | 16.80 | 16.80 | 16.80 | 300 |
| Apr 17 2024 | 16.73 | -0.01 | -0.06% | 16.74 | 16.74 | 16.73 | 1,500 |
| Apr 16 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 2,300 |
| Apr 15 2024 | 16.74 | 0.03 | 0.18% | 16.74 | 16.74 | 16.74 | 900 |
| Apr 12 2024 | 16.71 | 0.01 | 0.06% | 16.71 | 16.71 | 16.71 | 700 |
| Apr 11 2024 | 16.70 | 0.45 | 2.77% | 16.55 | 16.70 | 16.55 | 2,000 |
| Apr 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| Apr 09 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| Apr 08 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.25 | 16.25 | 500 |
| Apr 05 2024 | 16.50 | 0.05 | 0.30% | 16.49 | 16.50 | 16.25 | 1,110 |
| Apr 04 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 16.45 | 0 |
| Apr 03 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 16.45 | 0 |
| Apr 02 2024 | 16.45 | 0.43 | 2.68% | 16.30 | 16.45 | 16.30 | 1,600 |
| Apr 01 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| Mar 28 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| Mar 27 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 24 |
| Mar 26 2024 | 16.02 | -0.18 | -1.11% | 16.02 | 16.02 | 16.02 | 500 |
| Mar 25 2024 | 16.20 | 0.20 | 1.25% | 16.20 | 16.20 | 16.20 | 100 |
| Mar 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Mar 21 2024 | 16.00 | 0.00 | 0.00% | 16.20 | 16.20 | 16.00 | 700 |
| Mar 20 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Mar 19 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Mar 18 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.00 | 16.00 | 4,600 |
| Mar 15 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 100 |
| Mar 14 2024 | 16.05 | -0.05 | -0.31% | 16.10 | 16.10 | 16.00 | 13,585 |
| Mar 13 2024 | 16.10 | -0.20 | -1.23% | 16.16 | 16.16 | 16.10 | 400 |
| Mar 12 2024 | 16.30 | 0.00 | 0.00% | 16.25 | 16.30 | 16.04 | 5,315 |
| Mar 11 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 1,300 |
| Mar 08 2024 | 16.30 | -0.18 | -1.09% | 16.40 | 16.40 | 16.30 | 300 |
| Mar 07 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
| Mar 06 2024 | 16.48 | -0.02 | -0.12% | 16.50 | 16.50 | 16.48 | 1,783 |
| Mar 05 2024 | 16.50 | 0.10 | 0.61% | 16.40 | 16.50 | 16.40 | 920 |
| Mar 04 2024 | 16.40 | -0.30 | -1.80% | 16.40 | 16.40 | 16.40 | 700 |
