Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.L | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -2.82% | 21.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.80 | 21.27 | 21.80 | 21.40 | 22.02 |
MFC.PR.L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.40 | -0.62 | -2.82% | 21.80 | 21.80 | 21.27 | 8,868 |
| Apr 25 2024 | 22.02 | 0.47 | 2.18% | 21.60 | 22.18 | 21.60 | 33,172 |
| Apr 24 2024 | 21.55 | 0.24 | 1.13% | 21.31 | 21.67 | 21.31 | 33,653 |
| Apr 23 2024 | 21.31 | 0.22 | 1.04% | 21.13 | 21.43 | 21.13 | 27,000 |
| Apr 22 2024 | 21.09 | 0.34 | 1.64% | 20.92 | 21.36 | 20.79 | 19,400 |
| Apr 19 2024 | 20.75 | 0.00 | 0.00% | 20.94 | 20.94 | 20.71 | 5,904 |
| Apr 18 2024 | 20.75 | 0.22 | 1.07% | 20.67 | 20.84 | 20.67 | 6,738 |
| Apr 17 2024 | 20.53 | -0.17 | -0.82% | 20.52 | 20.53 | 20.52 | 2,600 |
| Apr 16 2024 | 20.70 | 0.40 | 1.97% | 20.43 | 20.70 | 20.43 | 4,362 |
| Apr 15 2024 | 20.30 | 0.00 | 0.00% | 20.45 | 20.45 | 20.30 | 26,500 |
| Apr 12 2024 | 20.30 | -0.28 | -1.36% | 20.37 | 20.37 | 20.30 | 4,260 |
| Apr 11 2024 | 20.58 | 0.28 | 1.38% | 20.56 | 20.58 | 20.56 | 5,900 |
| Apr 10 2024 | 20.30 | 0.10 | 0.50% | 20.20 | 20.30 | 20.20 | 1,900 |
| Apr 09 2024 | 20.20 | 0.13 | 0.65% | 20.20 | 20.20 | 20.20 | 600 |
| Apr 08 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| Apr 05 2024 | 20.07 | -0.02 | -0.10% | 19.50 | 20.07 | 19.50 | 400 |
| Apr 04 2024 | 20.09 | -0.24 | -1.18% | 20.15 | 20.15 | 20.02 | 516 |
| Apr 03 2024 | 20.33 | 0.13 | 0.64% | 20.33 | 20.33 | 20.33 | 232 |
| Apr 02 2024 | 20.20 | -0.05 | -0.25% | 20.20 | 20.33 | 20.20 | 2,400 |
| Apr 01 2024 | 20.25 | 0.10 | 0.50% | 20.25 | 20.25 | 20.25 | 500 |
| Mar 28 2024 | 20.15 | 0.05 | 0.25% | 20.20 | 20.20 | 20.15 | 1,500 |
