Register to chat with like-minded investors on our interactive forums.
MFC.PR.K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 23.89 | 0.01 | 0.04% | 23.89 | 23.89 | 23.89 | 100 |
| May 31 2024 | 23.88 | 0.04 | 0.17% | 23.84 | 23.88 | 23.84 | 5,154 |
| May 30 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.85 | 23.84 | 7,100 |
| May 29 2024 | 23.84 | -0.06 | -0.25% | 23.97 | 23.97 | 23.84 | 6,300 |
| May 28 2024 | 23.90 | 0.29 | 1.23% | 23.85 | 23.90 | 23.75 | 7,300 |
| May 27 2024 | 23.61 | 0.12 | 0.51% | 23.40 | 23.61 | 23.40 | 10,526 |
| May 24 2024 | 23.49 | 0.01 | 0.04% | 23.48 | 23.49 | 23.48 | 500 |
| May 23 2024 | 23.48 | 0.10 | 0.43% | 23.40 | 23.48 | 23.25 | 6,942 |
| May 22 2024 | 23.38 | -0.17 | -0.72% | 23.37 | 23.40 | 23.37 | 4,491 |
| May 21 2024 | 23.55 | -0.08 | -0.34% | 23.43 | 23.55 | 23.35 | 7,608 |
| May 17 2024 | 23.63 | 0.00 | 0.00% | 23.50 | 23.63 | 23.50 | 1,000 |
| May 16 2024 | 23.63 | 0.01 | 0.04% | 23.62 | 23.63 | 23.62 | 973 |
| May 15 2024 | 23.62 | -0.03 | -0.13% | 23.51 | 23.62 | 23.51 | 704 |
| May 14 2024 | 23.65 | 0.00 | 0.00% | 23.79 | 23.79 | 23.65 | 4,437 |
| May 13 2024 | 23.65 | -0.05 | -0.21% | 23.75 | 23.75 | 23.65 | 2,000 |
| May 10 2024 | 23.70 | -0.06 | -0.25% | 23.94 | 23.94 | 23.70 | 1,600 |
| May 09 2024 | 23.76 | 0.01 | 0.04% | 23.78 | 23.78 | 23.75 | 1,289 |
| May 08 2024 | 23.75 | 0.25 | 1.06% | 23.70 | 23.75 | 23.61 | 1,030 |
| May 07 2024 | 23.50 | 0.15 | 0.64% | 23.40 | 23.50 | 23.40 | 5,900 |
| May 06 2024 | 23.35 | 0.10 | 0.43% | 23.35 | 23.40 | 23.35 | 600 |
| May 03 2024 | 23.25 | -0.13 | -0.56% | 23.38 | 23.40 | 23.25 | 3,688 |
| May 02 2024 | 23.38 | 0.24 | 1.04% | 23.10 | 23.38 | 23.05 | 13,956 |
| May 01 2024 | 23.14 | 0.25 | 1.09% | 22.90 | 23.14 | 22.90 | 15,873 |
| Apr 30 2024 | 22.89 | 0.10 | 0.44% | 22.76 | 22.90 | 22.72 | 6,748 |
| Apr 29 2024 | 22.79 | 0.08 | 0.35% | 22.70 | 22.79 | 22.68 | 2,775 |
| Apr 26 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
| Apr 25 2024 | 22.71 | -0.10 | -0.44% | 22.85 | 22.94 | 22.71 | 7,914 |
| Apr 24 2024 | 22.81 | 0.26 | 1.15% | 22.50 | 22.95 | 22.50 | 5,553 |
| Apr 23 2024 | 22.55 | 0.16 | 0.71% | 22.60 | 22.60 | 22.55 | 26,200 |
| Apr 22 2024 | 22.39 | -0.02 | -0.09% | 22.32 | 22.39 | 22.30 | 5,620 |
| Apr 19 2024 | 22.41 | -0.01 | -0.04% | 22.40 | 22.43 | 22.40 | 22,257 |
| Apr 18 2024 | 22.42 | 0.03 | 0.13% | 22.38 | 22.55 | 22.38 | 4,822 |
| Apr 17 2024 | 22.39 | 0.18 | 0.81% | 22.35 | 22.39 | 22.35 | 1,100 |
| Apr 16 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 95 |
| Apr 15 2024 | 22.21 | -0.09 | -0.40% | 22.43 | 22.43 | 22.21 | 5,350 |
| Apr 12 2024 | 22.30 | -0.30 | -1.33% | 22.47 | 22.50 | 22.30 | 6,055 |
| Apr 11 2024 | 22.60 | -0.05 | -0.22% | 22.45 | 22.60 | 22.45 | 1,000 |
| Apr 10 2024 | 22.65 | 0.20 | 0.89% | 22.46 | 22.65 | 22.43 | 6,100 |
| Apr 09 2024 | 22.45 | -0.06 | -0.27% | 22.45 | 22.50 | 22.40 | 19,197 |
| Apr 08 2024 | 22.51 | 0.07 | 0.31% | 22.44 | 22.51 | 22.43 | 2,550 |
| Apr 05 2024 | 22.44 | 0.03 | 0.13% | 22.45 | 22.45 | 22.44 | 10,600 |
| Apr 04 2024 | 22.41 | 0.03 | 0.13% | 22.38 | 22.41 | 22.38 | 3,900 |
| Apr 03 2024 | 22.38 | -0.04 | -0.18% | 22.50 | 22.50 | 22.38 | 2,630 |
| Apr 02 2024 | 22.42 | -0.08 | -0.36% | 22.42 | 22.42 | 22.42 | 500 |
| Apr 01 2024 | 22.50 | -0.10 | -0.44% | 22.50 | 22.50 | 22.50 | 1,700 |
| Mar 28 2024 | 22.60 | 0.10 | 0.44% | 22.55 | 22.66 | 22.55 | 1,800 |
| Mar 27 2024 | 22.50 | 0.06 | 0.27% | 22.49 | 22.55 | 22.49 | 720 |
| Mar 26 2024 | 22.44 | 0.02 | 0.09% | 22.45 | 22.49 | 22.42 | 34,000 |
| Mar 25 2024 | 22.42 | -0.07 | -0.31% | 22.45 | 22.45 | 22.42 | 3,548 |
| Mar 22 2024 | 22.49 | -0.01 | -0.04% | 22.48 | 22.49 | 22.48 | 465 |
| Mar 21 2024 | 22.50 | 0.25 | 1.12% | 22.45 | 22.50 | 22.34 | 7,271 |
| Mar 20 2024 | 22.25 | 0.08 | 0.36% | 22.20 | 22.25 | 22.20 | 264 |
| Mar 19 2024 | 22.17 | -0.05 | -0.23% | 22.20 | 22.20 | 22.13 | 4,400 |
| Mar 18 2024 | 22.22 | 0.01 | 0.05% | 22.26 | 22.26 | 22.22 | 1,700 |
| Mar 15 2024 | 22.21 | -0.25 | -1.11% | 22.40 | 22.40 | 22.21 | 2,100 |
| Mar 14 2024 | 22.46 | 0.19 | 0.85% | 22.46 | 22.46 | 22.46 | 360 |
| Mar 13 2024 | 22.27 | -0.03 | -0.13% | 22.30 | 22.30 | 22.27 | 2,700 |
| Mar 12 2024 | 22.30 | 0.15 | 0.68% | 22.43 | 22.43 | 22.28 | 3,100 |
| Mar 11 2024 | 22.15 | 0.09 | 0.41% | 22.15 | 22.16 | 22.15 | 24,600 |
| Mar 08 2024 | 22.06 | 0.01 | 0.05% | 22.10 | 22.10 | 21.82 | 6,330 |
| Mar 07 2024 | 22.05 | 0.00 | 0.00% | 22.01 | 22.05 | 22.01 | 2,720 |
| Mar 06 2024 | 22.05 | -0.05 | -0.23% | 22.14 | 22.14 | 22.05 | 3,300 |
