Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.K | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.25% | 23.70 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.94 | 23.70 | 23.94 | 23.70 | 23.76 |
MFC.PR.K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.70 | -0.06 | -0.25% | 23.94 | 23.94 | 23.70 | 1,600 |
| May 09 2024 | 23.76 | 0.01 | 0.04% | 23.78 | 23.78 | 23.75 | 1,289 |
| May 08 2024 | 23.75 | 0.25 | 1.06% | 23.70 | 23.75 | 23.61 | 1,030 |
| May 07 2024 | 23.50 | 0.15 | 0.64% | 23.40 | 23.50 | 23.40 | 5,900 |
| May 06 2024 | 23.35 | 0.10 | 0.43% | 23.35 | 23.40 | 23.35 | 600 |
| May 03 2024 | 23.25 | -0.13 | -0.56% | 23.38 | 23.40 | 23.25 | 3,688 |
| May 02 2024 | 23.38 | 0.24 | 1.04% | 23.10 | 23.38 | 23.05 | 13,956 |
| May 01 2024 | 23.14 | 0.25 | 1.09% | 22.90 | 23.14 | 22.90 | 15,873 |
| Apr 30 2024 | 22.89 | 0.10 | 0.44% | 22.76 | 22.90 | 22.72 | 6,748 |
| Apr 29 2024 | 22.79 | 0.09 | 0.40% | 22.70 | 22.79 | 22.68 | 2,775 |
| Apr 26 2024 | 22.70 | -0.01 | -0.04% | 22.70 | 22.76 | 22.64 | 2,700 |
| Apr 25 2024 | 22.71 | -0.10 | -0.44% | 22.85 | 22.94 | 22.71 | 7,914 |
| Apr 24 2024 | 22.81 | 0.26 | 1.15% | 22.50 | 22.95 | 22.50 | 5,553 |
| Apr 23 2024 | 22.55 | 0.16 | 0.71% | 22.60 | 22.60 | 22.55 | 26,200 |
| Apr 22 2024 | 22.39 | -0.02 | -0.09% | 22.32 | 22.39 | 22.30 | 5,620 |
| Apr 19 2024 | 22.41 | -0.01 | -0.04% | 22.40 | 22.43 | 22.40 | 22,257 |
| Apr 18 2024 | 22.42 | 0.03 | 0.13% | 22.38 | 22.55 | 22.38 | 4,822 |
| Apr 17 2024 | 22.39 | 0.18 | 0.81% | 22.35 | 22.39 | 22.35 | 1,100 |
| Apr 16 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 95 |
| Apr 15 2024 | 22.21 | -0.09 | -0.40% | 22.43 | 22.43 | 22.21 | 5,350 |
| Apr 12 2024 | 22.30 | -0.30 | -1.33% | 22.47 | 22.50 | 22.30 | 6,055 |
| Apr 11 2024 | 22.60 | -0.05 | -0.22% | 22.45 | 22.60 | 22.45 | 1,000 |
