Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.J | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.58% | 24.17 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.11 | 24.11 | 24.30 | 24.17 | 24.03 |
MFC.PR.J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.17 | 0.14 | 0.58% | 24.11 | 24.30 | 24.11 | 4,610 |
| May 02 2024 | 24.03 | 0.31 | 1.31% | 23.80 | 24.03 | 23.65 | 7,856 |
| May 01 2024 | 23.72 | 0.24 | 1.02% | 23.40 | 23.72 | 23.40 | 4,477 |
| Apr 30 2024 | 23.48 | 0.08 | 0.34% | 23.31 | 23.48 | 23.31 | 7,119 |
| Apr 29 2024 | 23.40 | -0.08 | -0.34% | 23.37 | 23.40 | 23.25 | 3,525 |
| Apr 26 2024 | 23.48 | 0.51 | 2.22% | 22.98 | 23.48 | 22.98 | 3,950 |
| Apr 25 2024 | 22.97 | 0.22 | 0.97% | 22.97 | 22.97 | 22.97 | 600 |
| Apr 24 2024 | 22.75 | 0.09 | 0.40% | 22.70 | 22.75 | 22.69 | 4,281 |
| Apr 23 2024 | 22.66 | 0.14 | 0.62% | 22.62 | 22.66 | 22.62 | 400 |
| Apr 22 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 100 |
| Apr 19 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.71 | 22.52 | 4,501 |
| Apr 18 2024 | 22.52 | 0.09 | 0.40% | 22.52 | 22.52 | 22.52 | 500 |
| Apr 17 2024 | 22.43 | -0.07 | -0.31% | 22.50 | 22.50 | 22.43 | 905 |
| Apr 16 2024 | 22.50 | 0.06 | 0.27% | 22.30 | 22.50 | 22.30 | 3,420 |
| Apr 15 2024 | 22.44 | -0.22 | -0.97% | 22.58 | 22.58 | 22.44 | 2,200 |
| Apr 12 2024 | 22.66 | -0.23 | -1.00% | 22.90 | 22.90 | 22.66 | 3,526 |
| Apr 11 2024 | 22.89 | 0.07 | 0.31% | 22.80 | 22.89 | 22.80 | 1,535 |
| Apr 10 2024 | 22.82 | 0.17 | 0.75% | 22.82 | 22.82 | 22.82 | 500 |
| Apr 09 2024 | 22.65 | -0.06 | -0.26% | 22.65 | 22.65 | 22.65 | 1,000 |
| Apr 08 2024 | 22.71 | 0.21 | 0.93% | 22.50 | 22.71 | 22.50 | 8,350 |
