Manulife Financial Corporation (MFC.PR.B)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1731019200 | 20.01 | 0.04 | 0.20 | 19.97 | 20.11 | 19.95 | 6200 |
| 1730932800 | 19.97 | -0.34 | -1.67 | 20.11 | 20.11 | 19.97 | 3400 |
| 1730846400 | 20.31 | 0 | 0.00 | 20.35 | 20.35 | 20.31 | 800 |
| 1730760000 | 20.31 | 0.18 | 0.89 | 20.36 | 20.36 | 20.28 | 1300 |
| 1730497200 | 20.13 | 0.06 | 0.30 | 20.06 | 20.18 | 20.06 | 5211 |
| 1730410800 | 20.07 | -0.09 | -0.45 | 20.31 | 20.31 | 20.06 | 5880 |
| 1730324400 | 20.16 | 0 | 0.00 | 20.19 | 20.2 | 20.15 | 10700 |
| 1730238000 | 20.16 | -0.24 | -1.18 | 20.37 | 20.37 | 20.16 | 14900 |
| 1730151600 | 20.4 | -0.22 | -1.07 | 20.66 | 20.66 | 20.4 | 11257 |
| 1729892400 | 20.62 | 0.03 | 0.15 | 20.6 | 20.62 | 20.6 | 1250 |
| 1729806000 | 20.59 | 0.03 | 0.15 | 20.48 | 20.59 | 20.46 | 4235 |
| 1729719600 | 20.56 | -0.01 | -0.05 | 20.55 | 20.56 | 20.43 | 9200 |
| 1729633200 | 20.57 | 0.02 | 0.10 | 20.84 | 20.84 | 20.5 | 53994 |
| 1729546800 | 20.55 | -0.06 | -0.29 | 20.6 | 20.61 | 20.55 | 4400 |
| 1729287600 | 20.61 | 0.26 | 1.28 | 20.5 | 20.67 | 20.44 | 22599 |
| 1729201200 | 20.35 | -0.2 | -0.97 | 20.6 | 20.6 | 20.35 | 7000 |
| 1729114800 | 20.55 | 0.05 | 0.24 | 21 | 21 | 20.5 | 5491 |
| 1729028400 | 20.5 | 0 | 0.00 | 20.55 | 20.55 | 20.49 | 9982 |
| 1728682800 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 700 |
| 1728596400 | 20.48 | -0.08 | -0.39 | 20.45 | 20.48 | 20.45 | 1300 |
| 1728510000 | 20.56 | -0.08 | -0.39 | 20.66 | 20.66 | 20.54 | 11603 |
| 1728423600 | 20.64 | 0.05 | 0.24 | 20.58 | 20.66 | 20.55 | 6402 |
| 1728337200 | 20.59 | -0.06 | -0.29 | 20.65 | 20.65 | 20.57 | 16725 |
| 1728078000 | 20.65 | -0.05 | -0.24 | 20.72 | 20.75 | 20.65 | 5175 |
| 1727991600 | 20.7 | 0.05 | 0.24 | 20.66 | 20.7 | 20.66 | 2900 |
| 1727905200 | 20.65 | 0.09 | 0.44 | 20.68 | 20.7 | 20.65 | 1254 |
| 1727818800 | 20.56 | -0.14 | -0.68 | 20.7 | 20.7 | 20.56 | 2200 |
| 1727732400 | 20.7 | 0.1 | 0.49 | 20.71 | 20.72 | 20.7 | 4430 |
| 1727473200 | 20.6 | 0.02 | 0.10 | 20.57 | 20.64 | 20.56 | 2750 |
| 1727386800 | 20.58 | 0.06 | 0.29 | 20.66 | 20.66 | 20.55 | 14976 |
| 1727300400 | 20.52 | -0.23 | -1.11 | 20.55 | 20.7 | 20.52 | 5119 |
| 1727214000 | 20.75 | 0.15 | 0.73 | 20.61 | 20.76 | 20.5 | 106321 |
| 1727127600 | 20.6 | -0.1 | -0.48 | 20.56 | 20.6 | 20.56 | 2050 |
| 1726868400 | 20.7 | -0.02 | -0.10 | 20.61 | 20.7 | 20.61 | 57569 |
| 1726782000 | 20.72 | 0.02 | 0.10 | 20.74 | 20.75 | 20.65 | 49703 |
| 1726695600 | 20.7 | 0.06 | 0.29 | 20.64 | 20.7 | 20.64 | 24900 |
| 1726609200 | 20.64 | -0.06 | -0.29 | 20.72 | 20.72 | 20.6 | 126475 |
| 1726522800 | 20.7 | 0.02 | 0.10 | 20.67 | 20.7 | 20.65 | 312100 |
| 1726263600 | 20.68 | 0.03 | 0.15 | 20.63 | 20.68 | 20.61 | 4000 |
| 1726177200 | 20.65 | 0.13 | 0.63 | 20.7 | 20.7 | 20.65 | 12700 |
| 1726090800 | 20.52 | -0.03 | -0.15 | 20.6 | 20.6 | 20.5 | 10100 |
| 1726004400 | 20.55 | -0.04 | -0.19 | 20.57 | 20.65 | 20.55 | 1200 |
| 1725918000 | 20.59 | -0.15 | -0.72 | 20.97 | 20.97 | 20.59 | 2305 |
| 1725658800 | 20.74 | -0.12 | -0.58 | 20.72 | 20.74 | 20.72 | 300 |
| 1725572400 | 20.86 | -0.01 | -0.05 | 20.74 | 20.95 | 20.74 | 1675 |
| 1725486000 | 20.87 | 0.27 | 1.31 | 20.65 | 20.87 | 20.65 | 7438 |
| 1725399600 | 20.6 | -0.08 | -0.39 | 20.62 | 20.62 | 20.6 | 7700 |
| 1725054000 | 20.68 | 0.06 | 0.29 | 20.63 | 20.68 | 20.62 | 5814 |
| 1724967600 | 20.62 | -0.09 | -0.43 | 20.7 | 20.7 | 20.62 | 1200 |
| 1724881200 | 20.71 | -0.04 | -0.19 | 20.76 | 20.76 | 20.71 | 3200 |
| 1724794800 | 20.75 | -0.15 | -0.72 | 20.77 | 20.9 | 20.75 | 5526 |
| 1724708400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1724449200 | 20.9 | 0.35 | 1.70 | 20.67 | 20.9 | 20.67 | 16714 |
| 1724362800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1724276400 | 20.55 | -0.25 | -1.20 | 20.52 | 20.55 | 20.51 | 2770 |
| 1724190000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.75 | 2373 |
| 1724103600 | 20.8 | 0.09 | 0.43 | 20.7 | 20.8 | 20.7 | 800 |
| 1723844400 | 20.71 | -0.02 | -0.10 | 20.72 | 20.8 | 20.71 | 5450 |
| 1723758000 | 20.73 | 0.03 | 0.14 | 20.54 | 20.73 | 20.54 | 6799 |
| 1723671600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 1700 |
| 1723585200 | 20.7 | 0.2 | 0.98 | 20.55 | 20.7 | 20.55 | 5300 |
| 1723498800 | 20.5 | -0.01 | -0.05 | 20.69 | 20.7 | 20.5 | 3100 |
| 1723239600 | 20.51 | -0.05 | -0.24 | 20.65 | 20.65 | 20.5 | 5408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
