Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Maximum Diversification Developed Europe Index ETF | MEU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.40% | 22.39 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.39 | 22.30 |
MEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.39 | 0.09 | 0.40% | 22.39 | 22.39 | 22.39 | 0 |
| May 01 2024 | 22.30 | 0.02 | 0.09% | 22.28 | 22.30 | 22.27 | 15,000 |
| Apr 30 2024 | 22.28 | -0.05 | -0.22% | 22.28 | 22.28 | 22.28 | 0 |
| Apr 29 2024 | 22.33 | 0.18 | 0.81% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 26 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
| Apr 25 2024 | 22.15 | -0.07 | -0.32% | 22.15 | 22.15 | 22.15 | 0 |
| Apr 24 2024 | 22.22 | -0.06 | -0.27% | 22.22 | 22.22 | 22.22 | 0 |
| Apr 23 2024 | 22.28 | 0.24 | 1.09% | 22.27 | 22.28 | 22.27 | 300 |
| Apr 22 2024 | 22.04 | 0.22 | 1.01% | 22.01 | 22.04 | 21.98 | 1,700 |
| Apr 19 2024 | 21.82 | 0.07 | 0.32% | 21.82 | 21.82 | 21.82 | 0 |
| Apr 18 2024 | 21.75 | -0.02 | -0.09% | 21.75 | 21.75 | 21.75 | 0 |
| Apr 17 2024 | 21.77 | 0.02 | 0.09% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 16 2024 | 21.75 | -0.07 | -0.32% | 21.75 | 21.75 | 21.75 | 0 |
| Apr 15 2024 | 21.82 | -0.05 | -0.23% | 21.82 | 21.82 | 21.82 | 0 |
| Apr 12 2024 | 21.87 | -0.23 | -1.04% | 22.01 | 22.01 | 21.87 | 1,000 |
| Apr 11 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 10 2024 | 22.10 | -0.08 | -0.36% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 09 2024 | 22.18 | -0.07 | -0.31% | 22.18 | 22.18 | 22.18 | 0 |
| Apr 08 2024 | 22.25 | 0.03 | 0.14% | 22.25 | 22.25 | 22.25 | 0 |
| Apr 05 2024 | 22.22 | 0.08 | 0.36% | 22.18 | 22.22 | 22.18 | 600 |
| Apr 04 2024 | 22.14 | -0.10 | -0.45% | 22.14 | 22.14 | 22.14 | 0 |
| Apr 03 2024 | 22.24 | 0.08 | 0.36% | 22.24 | 22.24 | 22.24 | 0 |
