Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie All Equity Allocation ETF | MEQT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.61 | 10:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.61 |
MEQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.61 | -0.06 | -0.26% | 22.61 | 22.61 | 22.61 | 0 |
| May 30 2024 | 22.67 | -0.02 | -0.09% | 22.62 | 22.67 | 22.62 | 271 |
| May 29 2024 | 22.69 | -0.08 | -0.35% | 22.69 | 22.69 | 22.69 | 100 |
| May 28 2024 | 22.77 | -0.24 | -1.04% | 22.77 | 22.77 | 22.77 | 7 |
| May 27 2024 | 23.01 | 0.22 | 0.97% | 23.01 | 23.01 | 23.01 | 100 |
| May 24 2024 | 22.79 | 0.04 | 0.18% | 22.79 | 22.79 | 22.79 | 0 |
| May 23 2024 | 22.75 | -0.21 | -0.91% | 22.87 | 22.87 | 22.75 | 129 |
| May 22 2024 | 22.96 | 0.04 | 0.17% | 23.07 | 23.07 | 22.96 | 1,000 |
| May 21 2024 | 22.92 | 0.08 | 0.35% | 22.92 | 22.92 | 22.92 | 0 |
| May 17 2024 | 22.84 | -0.03 | -0.13% | 22.81 | 22.84 | 22.81 | 460 |
| May 16 2024 | 22.87 | 0.08 | 0.35% | 22.84 | 22.87 | 22.81 | 3,200 |
| May 15 2024 | 22.79 | 0.05 | 0.22% | 22.79 | 22.79 | 22.79 | 0 |
| May 14 2024 | 22.74 | 0.16 | 0.71% | 22.59 | 22.74 | 22.59 | 1,900 |
| May 13 2024 | 22.58 | -0.10 | -0.44% | 22.65 | 22.65 | 22.58 | 1,300 |
| May 10 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 100 |
| May 09 2024 | 22.68 | 0.16 | 0.71% | 22.68 | 22.68 | 22.68 | 100 |
| May 08 2024 | 22.52 | -0.02 | -0.09% | 22.52 | 22.52 | 22.52 | 0 |
| May 07 2024 | 22.54 | 0.11 | 0.49% | 22.44 | 22.54 | 22.44 | 300 |
| May 06 2024 | 22.43 | 0.18 | 0.81% | 22.43 | 22.43 | 22.43 | 0 |
| May 03 2024 | 22.25 | 0.21 | 0.95% | 22.25 | 22.25 | 22.25 | 0 |
