Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainstreet Equity Corp | MEQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 1.09% | 171.95 | 16:11:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.93 | 170.60 | 174.93 | 171.95 | 170.10 |
MEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.18 | 183.18 | 170.00 | 174.31 | 4,944 | -11.23 | -6.13% |
| 1 Month | 186.14 | 193.50 | 170.00 | 182.38 | 2,856 | -14.19 | -7.62% |
| 3 Months | 162.50 | 194.57 | 160.74 | 179.44 | 3,449 | 9.45 | 5.82% |
| 6 Months | 135.00 | 194.57 | 131.18 | 163.11 | 3,033 | 36.95 | 27.37% |
| 1 Year | 131.00 | 194.57 | 125.55 | 152.10 | 2,484 | 40.95 | 31.26% |
| 3 Years | 82.00 | 194.57 | 82.00 | 134.39 | 2,216 | 89.95 | 109.70% |
| 5 Years | 52.28 | 194.57 | 41.75 | 102.70 | 2,537 | 119.67 | 228.90% |
MEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 170.10 | 0.00 | 0.00% | 170.10 | 170.10 | 170.10 | 0 |
| Apr 30 2024 | 170.10 | -3.43 | -1.98% | 174.43 | 174.43 | 170.00 | 9,601 |
| Apr 29 2024 | 173.53 | -3.91 | -2.20% | 176.87 | 177.44 | 172.94 | 6,584 |
| Apr 26 2024 | 177.44 | -2.33 | -1.30% | 180.34 | 180.34 | 177.44 | 2,660 |
| Apr 25 2024 | 179.77 | -1.73 | -0.95% | 181.00 | 181.00 | 178.16 | 2,925 |
| Apr 24 2024 | 181.50 | -1.84 | -1.00% | 183.18 | 183.18 | 181.00 | 2,950 |
| Apr 23 2024 | 183.34 | -0.56 | -0.30% | 183.34 | 183.34 | 183.34 | 283 |
| Apr 22 2024 | 183.90 | -1.18 | -0.64% | 184.51 | 184.51 | 182.68 | 1,010 |
| Apr 19 2024 | 185.08 | -3.66 | -1.94% | 187.85 | 188.00 | 185.08 | 3,970 |
| Apr 18 2024 | 188.74 | 1.74 | 0.93% | 187.65 | 188.76 | 187.22 | 2,213 |
| Apr 17 2024 | 187.00 | -3.04 | -1.60% | 190.00 | 190.00 | 186.99 | 1,839 |
| Apr 16 2024 | 190.04 | 0.04 | 0.02% | 186.58 | 190.04 | 186.58 | 1,169 |
| Apr 15 2024 | 190.00 | -0.35 | -0.18% | 186.23 | 190.87 | 186.23 | 2,189 |
| Apr 12 2024 | 190.35 | -1.50 | -0.78% | 191.86 | 192.09 | 189.73 | 3,668 |
| Apr 11 2024 | 191.85 | -1.14 | -0.59% | 191.69 | 192.41 | 190.50 | 2,304 |
| Apr 10 2024 | 192.99 | 1.67 | 0.87% | 191.93 | 193.50 | 191.93 | 4,482 |
| Apr 09 2024 | 191.32 | 4.32 | 2.31% | 192.57 | 192.57 | 188.50 | 2,441 |
| Apr 08 2024 | 187.00 | 3.00 | 1.63% | 183.40 | 190.43 | 183.39 | 2,579 |
| Apr 05 2024 | 184.00 | 0.53 | 0.29% | 184.17 | 185.32 | 184.00 | 1,007 |
| Apr 04 2024 | 183.47 | -2.25 | -1.21% | 184.36 | 185.14 | 182.50 | 2,544 |
| Apr 03 2024 | 185.72 | 0.16 | 0.09% | 186.14 | 186.14 | 185.72 | 702 |
| Apr 02 2024 | 185.56 | 0.52 | 0.28% | 184.46 | 185.56 | 182.45 | 1,537 |
