ME

Moneta Porcupine Mines Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moneta Porcupine Mines Inc ME Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.14 07:00:21
Close Price Low Price High Price Open Price Previous Close
0.14 0.14 0.14 0.14 0.14
more quote information »

ME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.140.1428691504,570-0.015-9.68%
1 Month0.1450.1650.140.1499574485,885-0.005-3.45%
3 Months0.1650.190.130.155688562,233-0.025-15.15%
6 Months0.0950.220.0950.1603717651,1810.04547.37%
1 Year0.100.220.0550.1449755441,9690.0440.0%
3 Years0.180.2250.0550.1359715281,272-0.04-22.22%
5 Years0.120.360.0550.1762277306,6460.0216.67%

ME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.14 0.00 0.0% 0.14 0.14 0.14 138,500
Oct 22 2020 0.14 -0.005 -3.45% 0.145 0.15 0.14 471,400
Oct 21 2020 0.145 0.005 3.57% 0.145 0.145 0.14 227,250
Oct 20 2020 0.14 -0.01 -6.67% 0.145 0.155 0.14 1,214,000
Oct 19 2020 0.15 0.00 0.0% 0.155 0.155 0.15 438,700
Oct 16 2020 0.15 0.00 0.0% 0.155 0.155 0.145 171,500
Oct 15 2020 0.15 -0.005 -3.23% 0.155 0.16 0.15 182,100
Oct 14 2020 0.155 0.005 3.33% 0.155 0.155 0.15 238,650
Oct 13 2020 0.15 -0.005 -3.23% 0.16 0.16 0.15 95,100
Oct 09 2020 0.155 0.00 0.0% 0.16 0.16 0.15 861,400
Oct 08 2020 0.155 0.015 10.71% 0.145 0.165 0.14 2,234,800
Oct 07 2020 0.14 -0.015 -9.68% 0.15 0.15 0.14 707,750
Oct 06 2020 0.155 0.005 3.33% 0.15 0.155 0.15 117,700
Oct 05 2020 0.15 0.00 0.0% 0.16 0.16 0.15 237,699
Oct 02 2020 0.15 -0.005 -3.23% 0.16 0.16 0.145 426,690
Oct 01 2020 0.155 0.00 0.0% 0.15 0.155 0.15 242,200
Sep 30 2020 0.155 0.005 3.33% 0.15 0.155 0.15 58,000
Sep 29 2020 0.15 -0.005 -3.23% 0.16 0.16 0.15 124,700
Sep 28 2020 0.155 0.00 0.0% 0.16 0.16 0.15 326,460
See More Historical Prices »


Your Recent History
TSX
ME
Moneta Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.