Moneta Porcupine Mines Historical Data - ME

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moneta Porcupine Mines Inc ME Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 7.69% 0.07 0.065 0.07 0.065 0.065 13:31:00
more quote information »

ME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0650.0690876178,6410.000.0%
1 Month0.0950.1050.0550.0759459301,157-0.025-26.32%
3 Months0.130.1350.0550.0944179228,349-0.06-46.15%
6 Months0.100.1350.0550.1037806207,483-0.03-30.0%
1 Year0.100.140.0550.1072407206,192-0.03-30.0%
3 Years0.180.2250.0550.1299342198,391-0.11-61.11%
5 Years0.060.360.050.1699348268,3680.0116.67%

ME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 163,000
Mar 27 2020 0.07 0.00 0.0% 0.07 0.07 0.07 13,000
Mar 26 2020 0.07 0.00 0.0% 0.07 0.07 0.07 244,700
Mar 25 2020 0.07 0.005 7.69% 0.07 0.07 0.07 105,000
Mar 24 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Mar 23 2020 0.065 0.00 0.0% 0.065 0.07 0.065 69,100
Mar 20 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Mar 19 2020 0.065 0.00 0.0% 0.065 0.065 0.06 80,100
Mar 18 2020 0.065 0.00 0.0% 0.065 0.065 0.065 2,000
Mar 17 2020 0.065 0.00 0.0% 0.055 0.07 0.055 679,665
Mar 16 2020 0.065 -0.01 -13.33% 0.07 0.07 0.06 591,100
Mar 13 2020 0.075 0.00 0.0% 0.075 0.075 0.065 474,800
Mar 12 2020 0.075 -0.005 -6.25% 0.075 0.075 0.065 509,304
Mar 11 2020 0.08 0.00 0.0% 0.08 0.08 0.08 121,400
Mar 10 2020 0.08 0.00 0.0% 0.085 0.085 0.08 149,520
Mar 09 2020 0.08 0.00 0.0% 0.08 0.085 0.075 615,200
Mar 06 2020 0.08 -0.01 -11.11% 0.09 0.09 0.08 382,900
Mar 06 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 05 2020 0.09 -0.005 -5.26% 0.095 0.10 0.09 474,540
Mar 04 2020 0.095 -0.005 -5.0% 0.105 0.105 0.09 180,500
Mar 03 2020 0.10 0.01 11.11% 0.095 0.10 0.095 325,000
Mar 03 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 02 2020 0.09 0.005 5.88% 0.095 0.095 0.09 113,000
Feb 28 2020 0.085 -0.01 -10.53% 0.095 0.095 0.085 673,000
See More Historical Prices »


Your Recent History
TSX
ME
Moneta Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.