Mackenzie Global Sustainable Dividend Index ETF Historical Data - MDVD.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737412800	18.57	-0.01	-0.05	18.57	18.57	18.57	0
1737153600	18.58	0.04	0.22	18.58	18.58	18.58	0
1737067200	18.54	0.16	0.87	18.54	18.54	18.54	0
1736980800	18.38	0.18	0.99	18.38	18.38	18.38	0
1736894400	18.2	0.11	0.61	18.2	18.2	18.2	0
1736808000	18.09	0.05	0.28	18.09	18.09	18.09	0
1736548800	18.04	-0.25	-1.37	18.04	18.04	18.04	0
1736462400	18.29	-0.03	-0.16	18.29	18.29	18.29	0
1736376000	18.32	0.05	0.27	18.32	18.32	18.32	0
1736289600	18.27	0.09	0.50	18.27	18.27	18.27	0
1736203200	18.18	-0.08	-0.44	18.18	18.18	18.18	0
1735944000	18.26	0.08	0.44	18.26	18.26	18.26	0
1735857600	18.18	0.03	0.17	18.18	18.18	18.18	0
1735684800	18.15	-0.05	-0.27	18.15	18.15	18.15	0
1735598400	18.2	-0.07	-0.38	18.2	18.2	18.2	0
1735339200	18.27	0.05	0.27	18.27	18.27	18.27	0
1735080000	18.22	0	0.00	18.22	18.22	18.22	0
1734993600	18.22	-0.07	-0.38	18.22	18.22	18.22	0
1734734400	18.29	0.06	0.33	18.29	18.29	18.29	0
1734648000	18.23	-0.02	-0.11	18.23	18.23	18.23	0
1734561600	18.25	-0.42	-2.25	18.25	18.25	18.25	0
1734475200	18.67	0.01	0.05	18.67	18.67	18.67	0
1734388800	18.66	-0.1	-0.53	18.66	18.66	18.66	0
1734129600	18.76	-0.01	-0.05	18.76	18.76	18.76	0
1734043200	18.77	-0.09	-0.48	18.77	18.77	18.77	0
1733956800	18.86	-0.07	-0.37	18.86	18.86	18.86	0
1733870400	18.93	-0.09	-0.47	18.93	18.93	18.93	0
1733784000	19.02	-0.09	-0.47	19.02	19.02	19.02	0
1733524800	19.11	-0.19	-0.98	19.11	19.11	19.11	0
1733438400	19.3	0.16	0.84	19.3	19.3	19.3	0
1733352000	19.14	-0.12	-0.62	19.14	19.14	19.14	0
1733265600	19.26	-0.1	-0.52	19.26	19.26	19.26	0
1733179200	19.36	-0.04	-0.21	19.41	19.41	19.36	345
1732920000	19.4	0.01	0.05	19.4	19.4	19.4	0
1732833600	19.39	0.01	0.05	19.39	19.39	19.39	0
1732747200	19.38	0.11	0.57	19.38	19.38	19.38	0
1732660800	19.27	-0.01	-0.05	19.27	19.27	19.27	0
1732574400	19.28	-0.01	-0.05	19.28	19.28	19.28	0
1732315200	19.29	0.07	0.36	19.29	19.29	19.29	0
1732228800	19.22	0.18	0.95	19.22	19.22	19.22	0
1732142400	19.04	0.01	0.05	18.88	19.04	18.83	1200
1732056000	19.03	-0.02	-0.10	19.03	19.03	19.03	92
1731969600	19.05	0.11	0.58	19.05	19.05	19.05	0
1731710400	18.94	0.06	0.32	18.94	18.94	18.94	0
1731624000	18.88	-0.05	-0.26	18.88	18.88	18.88	0
1731537600	18.93	-0.04	-0.21	18.93	18.93	18.93	0
1731451200	18.97	-0.11	-0.58	18.97	18.97	18.97	0
1731364800	19.08	0.01	0.05	19.08	19.08	19.08	0
1731105600	19.07	0.01	0.05	19.07	19.07	19.07	0
1731019200	19.06	0.1	0.53	19.06	19.06	19.06	0
1730932800	18.96	0.02	0.11	18.96	18.96	18.96	0
1730846400	18.94	0.13	0.69	18.94	18.94	18.94	0
1730760000	18.81	0.03	0.16	18.81	18.81	18.81	0
1730497200	18.78	-0.03	-0.16	18.78	18.78	18.78	0
1730410800	18.81	-0.09	-0.48	18.81	18.81	18.81	0
1730324400	18.9	-0.04	-0.21	18.9	18.9	18.9	0
1730238000	18.94	-0.17	-0.89	18.94	18.94	18.94	0
1730151600	19.11	0.09	0.47	19.11	19.11	19.11	0
1729892400	19.02	-0.12	-0.63	19.02	19.02	19.02	0
1729806000	19.14	-0.01	-0.05	19.14	19.14	19.14	0
1729719600	19.15	-0.03	-0.16	19.15	19.15	19.15	0
1729633200	19.18	-0.04	-0.21	19.18	19.18	19.18	0
1729546800	19.22	-0.1	-0.52	19.22	19.22	19.22	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Global Sustainable Dividend Index ETF (MDVD.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Global Sustainable Dividend Index ETF (MDVD.U) Historical

Mackenzie Global Sustainable Dividend Index ETF (MDVD.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP