Healthcare Special Opportunities Fund (MDS.UN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1739227200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1738968000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 300 |
| 1738881600 | 13.73 | 0.05 | 0.37 | 13.75 | 13.75 | 13.73 | 2600 |
| 1738795200 | 13.68 | -0.22 | -1.58 | 13.68 | 13.68 | 13.68 | 1000 |
| 1738708800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738622400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738363200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738276800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738190400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738104000 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 100 |
| 1738017600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737758400 | 13.3 | 0.05 | 0.38 | 13.3 | 13.3 | 13.3 | 9836 |
| 1737672000 | 13.25 | -0.25 | -1.85 | 13.34 | 13.34 | 13.25 | 3800 |
| 1737585600 | 13.5 | 0.24 | 1.81 | 13.5 | 13.5 | 13.5 | 1500 |
| 1737499200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1737412800 | 13.26 | 0.27 | 2.08 | 13.25 | 13.26 | 13.25 | 1500 |
| 1737153600 | 12.99 | -0.45 | -3.35 | 13.12 | 13.12 | 12.99 | 1900 |
| 1737067200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736980800 | 13.44 | -0.09 | -0.67 | 13.45 | 13.45 | 13.44 | 1000 |
| 1736894400 | 13.53 | 0.66 | 5.13 | 13.53 | 13.53 | 13.53 | 100 |
| 1736808000 | 12.87 | -0.14 | -1.08 | 12.87 | 12.87 | 12.87 | 100 |
| 1736548800 | 13.01 | 0.01 | 0.08 | 13.48 | 13.48 | 13.01 | 513 |
| 1736462400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736376000 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 2900 |
| 1736289600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736203200 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 3500 |
| 1735944000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735857600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735684800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735598400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735339200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2000 |
| 1735080000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734993600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1734734400 | 13 | 0.31 | 2.44 | 13 | 13 | 13 | 100 |
| 1734648000 | 12.69 | -0.31 | -2.38 | 13 | 13 | 12.69 | 4000 |
| 1734561600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 200 |
| 1734475200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734388800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734129600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734043200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 7200 |
| 1733956800 | 13 | -0.05 | -0.38 | 12.89 | 13 | 12.89 | 2118 |
| 1733870400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1733784000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1733524800 | 13.05 | -0.24 | -1.81 | 13.3 | 13.3 | 13.05 | 2600 |
| 1733438400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733352000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733265600 | 13.29 | 0.27 | 2.07 | 13.02 | 13.29 | 13.02 | 950 |
| 1733179200 | 13.02 | 0.01 | 0.08 | 13.07 | 13.07 | 13.02 | 300 |
| 1732920000 | 13.01 | 0.01 | 0.08 | 13 | 13.01 | 13 | 2600 |
| 1732833600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732747200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732660800 | 13 | -0.24 | -1.81 | 12.72 | 13 | 12.72 | 700 |
| 1732574400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 1800 |
| 1732315200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1732228800 | 13.24 | -0.01 | -0.08 | 13.24 | 13.24 | 13.24 | 100 |
| 1732142400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732056000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731969600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731710400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 700 |
| 1731624000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731537600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731451200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
